Current 002973 price: $14.89
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $9.366 | $9.085 | $9.647 |
| 2028-01-02 | $9.340 | $9.060 | $9.620 |
| 2028-01-03 | $9.340 | $9.060 | $9.620 |
| 2028-01-04 | $9.229 | $8.952 | $9.506 |
| 2028-01-05 | $9.120 | $8.846 | $9.393 |
| 2028-01-06 | $9.080 | $8.807 | $9.352 |
| 2028-01-07 | $9.113 | $8.840 | $9.386 |
| 2028-01-08 | $9.073 | $8.801 | $9.345 |
| 2028-01-09 | $8.986 | $8.716 | $9.255 |
| 2028-01-10 | $9.099 | $8.826 | $9.372 |
| 2028-01-11 | $9.214 | $8.938 | $9.490 |
| 2028-01-12 | $9.330 | $9.050 | $9.610 |
| 2028-01-13 | $9.220 | $8.943 | $9.496 |
| 2028-01-14 | $9.220 | $8.943 | $9.496 |
| 2028-01-15 | $9.111 | $8.837 | $9.384 |
| 2028-01-16 | $9.147 | $8.873 | $9.422 |
| 2028-01-17 | $9.208 | $8.932 | $9.484 |
| 2028-01-18 | $9.324 | $9.045 | $9.604 |
| 2028-01-19 | $9.349 | $9.068 | $9.629 |
| 2028-01-20 | $9.300 | $9.021 | $9.579 |
| 2028-01-21 | $9.331 | $9.051 | $9.610 |
| 2028-01-22 | $9.448 | $9.165 | $9.732 |
| 2028-01-23 | $9.336 | $9.056 | $9.616 |
| 2028-01-24 | $9.244 | $8.967 | $9.521 |
| 2028-01-25 | $9.218 | $8.942 | $9.495 |
| 2028-01-26 | $9.218 | $8.942 | $9.495 |
| 2028-01-27 | $9.109 | $8.836 | $9.382 |
| 2028-01-28 | $9.001 | $8.731 | $9.271 |
| 2028-01-29 | $8.962 | $8.693 | $9.230 |
| 2028-01-30 | $8.995 | $8.725 | $9.264 |
| 2028-01-31 | $8.955 | $8.686 | $9.224 |
| 2028 February | |||
| 2028-02-01 | $8.869 | $8.603 | $9.135 |
| 2028-02-02 | $8.981 | $8.711 | $9.250 |
| 2028-02-03 | $9.094 | $8.821 | $9.367 |
| 2028-02-04 | $9.209 | $8.933 | $9.485 |
| 2028-02-05 | $9.100 | $8.827 | $9.373 |
| 2028-02-06 | $9.100 | $8.827 | $9.373 |
| 2028-02-07 | $8.992 | $8.722 | $9.262 |
| 2028-02-08 | $9.028 | $8.757 | $9.299 |
| 2028-02-09 | $9.088 | $8.816 | $9.361 |
| 2028-02-10 | $9.203 | $8.927 | $9.479 |
| 2028-02-11 | $9.227 | $8.950 | $9.504 |
| 2028-02-12 | $9.179 | $8.904 | $9.455 |
| 2028-02-13 | $9.209 | $8.933 | $9.486 |
| 2028-02-14 | $9.326 | $9.046 | $9.605 |
| 2028-02-15 | $9.215 | $8.939 | $9.492 |
| 2028-02-16 | $9.124 | $8.850 | $9.398 |
| 2028-02-17 | $9.099 | $8.826 | $9.371 |
| 2028-02-18 | $9.099 | $8.826 | $9.371 |
| 2028-02-19 | $8.991 | $8.721 | $9.260 |
| 2028-02-20 | $8.884 | $8.618 | $9.151 |
| 2028-02-21 | $8.845 | $8.580 | $9.110 |
| 2028-02-22 | $8.878 | $8.611 | $9.144 |
| 2028-02-23 | $8.839 | $8.573 | $9.104 |
| 2028-02-24 | $8.754 | $8.491 | $9.016 |
| 2028-02-25 | $8.864 | $8.598 | $9.130 |
| 2028-02-26 | $8.976 | $8.707 | $9.245 |
| 2028-02-27 | $9.089 | $8.817 | $9.362 |
| 2028-02-28 | $8.982 | $8.712 | $9.251 |
| 2028-02-29 | $8.982 | $8.712 | $9.251 |
| 2028 March | |||
| 2028-03-01 | $8.875 | $8.609 | $9.142 |
| 2028-03-02 | $8.911 | $8.644 | $9.178 |
| 2028-03-03 | $8.970 | $8.701 | $9.239 |
| 2028-03-04 | $9.084 | $8.811 | $9.356 |
| 2028-03-05 | $9.107 | $8.834 | $9.381 |
| 2028-03-06 | $9.060 | $8.788 | $9.332 |
| 2028-03-07 | $9.090 | $8.817 | $9.362 |
| 2028-03-08 | $9.204 | $8.928 | $9.480 |
| 2028-03-09 | $9.095 | $8.822 | $9.368 |
| 2028-03-10 | $9.005 | $8.735 | $9.275 |
| 2028-03-11 | $8.980 | $8.711 | $9.250 |
| 2028-03-12 | $8.980 | $8.711 | $9.250 |
| 2028-03-13 | $8.874 | $8.608 | $9.140 |
| 2028-03-14 | $8.769 | $8.506 | $9.032 |
| 2028-03-15 | $8.730 | $8.468 | $8.992 |
| 2028-03-16 | $8.762 | $8.499 | $9.025 |
| 2028-03-17 | $8.724 | $8.462 | $8.985 |
| 2028-03-18 | $8.640 | $8.381 | $8.899 |
| 2028-03-19 | $8.749 | $8.486 | $9.011 |
| 2028-03-20 | $8.859 | $8.594 | $9.125 |
| 2028-03-21 | $8.971 | $8.702 | $9.240 |
| 2028-03-22 | $8.865 | $8.599 | $9.131 |
| 2028-03-23 | $8.865 | $8.599 | $9.131 |
| 2028-03-24 | $8.760 | $8.497 | $9.023 |
| 2028-03-25 | $8.795 | $8.531 | $9.059 |
| 2028-03-26 | $8.854 | $8.588 | $9.119 |
| 2028-03-27 | $8.966 | $8.697 | $9.235 |
| 2028-03-28 | $8.989 | $8.719 | $9.259 |
| 2028-03-29 | $8.942 | $8.674 | $9.210 |
| 2028-03-30 | $8.971 | $8.702 | $9.241 |
| 2028-03-31 | $9.085 | $8.812 | $9.357 |
| 2028 April | |||
| 2028-04-01 | $8.977 | $8.708 | $9.246 |
| 2028-04-02 | $8.888 | $8.622 | $9.155 |
| 2028-04-03 | $8.864 | $8.598 | $9.129 |
| 2028-04-04 | $8.864 | $8.598 | $9.129 |
| 2028-04-05 | $8.759 | $8.496 | $9.021 |
| 2028-04-06 | $8.655 | $8.395 | $8.914 |
| 2028-04-07 | $8.617 | $8.358 | $8.875 |
| 2028-04-08 | $8.648 | $8.389 | $8.908 |
| 2028-04-09 | $8.610 | $8.352 | $8.869 |
| 2028-04-10 | $8.528 | $8.272 | $8.783 |
| 2028-04-11 | $8.635 | $8.376 | $8.894 |
| 2028-04-12 | $8.744 | $8.482 | $9.007 |
| 2028-04-13 | $8.855 | $8.589 | $9.120 |
| 2028-04-14 | $8.750 | $8.487 | $9.012 |
| 2028-04-15 | $8.750 | $8.487 | $9.012 |
| 2028-04-16 | $8.646 | $8.387 | $8.905 |
| 2028-04-17 | $8.681 | $8.420 | $8.941 |
| 2028-04-18 | $8.739 | $8.477 | $9.001 |
| 2028-04-19 | $8.849 | $8.584 | $9.114 |
| 2028-04-20 | $8.872 | $8.606 | $9.138 |
| 2028-04-21 | $8.826 | $8.561 | $9.091 |
| 2028-04-22 | $8.855 | $8.589 | $9.120 |
| 2028-04-23 | $8.967 | $8.698 | $9.236 |
| 2028-04-24 | $8.860 | $8.595 | $9.126 |
| 2028-04-25 | $8.773 | $8.509 | $9.036 |
| 2028-04-26 | $8.748 | $8.486 | $9.011 |
| 2028-04-27 | $8.748 | $8.486 | $9.011 |
| 2028-04-28 | $8.645 | $8.385 | $8.904 |
| 2028-04-29 | $8.542 | $8.286 | $8.799 |
| 2028-04-30 | $8.505 | $8.249 | $8.760 |
| 2028 May | |||
| 2028-05-01 | $8.536 | $8.280 | $8.792 |
| 2028-05-02 | $8.498 | $8.243 | $8.753 |
| 2028-05-03 | $8.417 | $8.164 | $8.669 |
| 2028-05-04 | $8.523 | $8.267 | $8.779 |
| 2028-05-05 | $8.631 | $8.372 | $8.889 |
| 2028-05-06 | $8.740 | $8.477 | $9.002 |
| 2028-05-07 | $8.636 | $8.377 | $8.895 |
| 2028-05-08 | $8.636 | $8.377 | $8.895 |
| 2028-05-09 | $8.534 | $8.278 | $8.790 |
| 2028-05-10 | $8.568 | $8.311 | $8.825 |
| 2028-05-11 | $8.625 | $8.366 | $8.884 |
| 2028-05-12 | $8.734 | $8.472 | $8.996 |
| 2028-05-13 | $8.757 | $8.494 | $9.020 |
| 2028-05-14 | $8.711 | $8.450 | $8.973 |
| 2028-05-15 | $8.740 | $8.478 | $9.002 |
| 2028-05-16 | $8.850 | $8.585 | $9.116 |
| 2028-05-17 | $8.745 | $8.483 | $9.008 |
| 2028-05-18 | $8.659 | $8.399 | $8.918 |
| 2028-05-19 | $8.635 | $8.376 | $8.894 |
| 2028-05-20 | $8.635 | $8.376 | $8.894 |
| 2028-05-21 | $8.532 | $8.276 | $8.788 |
| 2028-05-22 | $8.431 | $8.178 | $8.684 |
| 2028-05-23 | $8.394 | $8.142 | $8.646 |
| 2028-05-24 | $8.425 | $8.172 | $8.678 |
| 2028-05-25 | $8.388 | $8.136 | $8.640 |
| 2028-05-26 | $8.307 | $8.058 | $8.557 |
| 2028-05-27 | $8.412 | $8.160 | $8.665 |
| 2028-05-28 | $8.518 | $8.263 | $8.774 |
| 2028-05-29 | $8.626 | $8.367 | $8.885 |
| 2028-05-30 | $8.524 | $8.268 | $8.779 |
| 2028-05-31 | $8.524 | $8.268 | $8.779 |
| 2028 June | |||
| 2028-06-01 | $8.423 | $8.170 | $8.675 |
| 2028-06-02 | $8.457 | $8.203 | $8.710 |
| 2028-06-03 | $8.513 | $8.258 | $8.768 |
| 2028-06-04 | $8.620 | $8.362 | $8.879 |
| 2028-06-05 | $8.643 | $8.384 | $8.902 |
| 2028-06-06 | $8.598 | $8.340 | $8.856 |
| 2028-06-07 | $8.626 | $8.367 | $8.885 |
| 2028-06-08 | $8.735 | $8.473 | $8.997 |
| 2028-06-09 | $8.632 | $8.373 | $8.890 |
| 2028-06-10 | $8.546 | $8.290 | $8.802 |
| 2028-06-11 | $8.522 | $8.267 | $8.778 |
| 2028-06-12 | $8.522 | $8.267 | $8.778 |
| 2028-06-13 | $8.421 | $8.169 | $8.674 |
| 2028-06-14 | $8.322 | $8.072 | $8.571 |
| 2028-06-15 | $8.285 | $8.036 | $8.534 |
| 2028-06-16 | $8.316 | $8.066 | $8.565 |
| 2028-06-17 | $8.279 | $8.031 | $8.527 |
| 2028-06-18 | $8.199 | $7.953 | $8.445 |
| 2028-06-19 | $8.303 | $8.054 | $8.552 |
| 2028-06-20 | $8.408 | $8.155 | $8.660 |
| 2028-06-21 | $8.514 | $8.258 | $8.769 |
| 2028-06-22 | $8.413 | $8.161 | $8.665 |
| 2028-06-23 | $8.413 | $8.161 | $8.665 |
| 2028-06-24 | $8.313 | $8.064 | $8.563 |
| 2028-06-25 | $8.347 | $8.096 | $8.597 |
| 2028-06-26 | $8.402 | $8.150 | $8.654 |
| 2028-06-27 | $8.508 | $8.253 | $8.764 |
| 2028-06-28 | $8.531 | $8.275 | $8.787 |
| 2028-06-29 | $8.486 | $8.232 | $8.741 |
| 2028-06-30 | $8.514 | $8.259 | $8.769 |
| 2028 July | |||
| 2028-07-01 | $8.621 | $8.363 | $8.880 |
| 2028-07-02 | $8.519 | $8.264 | $8.775 |
| 2028-07-03 | $8.435 | $8.182 | $8.688 |
| 2028-07-04 | $8.412 | $8.159 | $8.664 |
| 2028-07-05 | $8.412 | $8.159 | $8.664 |
| 2028-07-06 | $8.312 | $8.063 | $8.561 |
| 2028-07-07 | $8.214 | $7.967 | $8.460 |
| 2028-07-08 | $8.177 | $7.932 | $8.423 |
| 2028-07-09 | $8.207 | $7.961 | $8.454 |
| 2028-07-10 | $8.171 | $7.926 | $8.416 |
| 2028-07-11 | $8.093 | $7.850 | $8.336 |
| 2028-07-12 | $8.195 | $7.949 | $8.441 |
| 2028-07-13 | $8.298 | $8.049 | $8.547 |
| 2028-07-14 | $8.403 | $8.151 | $8.655 |
| 2028-07-15 | $8.304 | $8.054 | $8.553 |
| 2028-07-16 | $8.304 | $8.054 | $8.553 |
| 2028-07-17 | $8.205 | $7.959 | $8.451 |
| 2028-07-18 | $8.238 | $7.991 | $8.485 |
| 2028-07-19 | $8.293 | $8.044 | $8.542 |
| 2028-07-20 | $8.398 | $8.146 | $8.650 |
| 2028-07-21 | $8.420 | $8.167 | $8.672 |
| 2028-07-22 | $8.376 | $8.125 | $8.627 |
| 2028-07-23 | $8.403 | $8.151 | $8.655 |
| 2028-07-24 | $8.509 | $8.254 | $8.765 |
| 2028-07-25 | $8.409 | $8.156 | $8.661 |
| 2028-07-26 | $8.325 | $8.076 | $8.575 |
| 2028-07-27 | $8.302 | $8.053 | $8.551 |
| 2028-07-28 | $8.302 | $8.053 | $8.551 |
| 2028-07-29 | $8.204 | $7.958 | $8.450 |
| 2028-07-30 | $8.107 | $7.864 | $8.350 |
| 2028-07-31 | $8.071 | $7.829 | $8.313 |
| 2028 August | |||
| 2028-08-01 | $8.101 | $7.858 | $8.344 |
| 2028-08-02 | $8.065 | $7.823 | $8.307 |
| 2028-08-03 | $7.988 | $7.748 | $8.227 |
| 2028-08-04 | $8.088 | $7.846 | $8.331 |
| 2028-08-05 | $8.191 | $7.945 | $8.436 |
| 2028-08-06 | $8.294 | $8.045 | $8.543 |
| 2028-08-07 | $8.196 | $7.950 | $8.442 |
| 2028-08-08 | $8.196 | $7.950 | $8.442 |
| 2028-08-09 | $8.099 | $7.856 | $8.342 |
| 2028-08-10 | $8.131 | $7.887 | $8.375 |
| 2028-08-11 | $8.185 | $7.940 | $8.431 |
| 2028-08-12 | $8.289 | $8.040 | $8.537 |
| 2028-08-13 | $8.310 | $8.061 | $8.560 |
| 2028-08-14 | $8.267 | $8.019 | $8.515 |
| 2028-08-15 | $8.294 | $8.045 | $8.543 |
| 2028-08-16 | $8.399 | $8.147 | $8.651 |
| 2028-08-17 | $8.299 | $8.050 | $8.548 |
| 2028-08-18 | $8.217 | $7.971 | $8.464 |
| 2028-08-19 | $8.194 | $7.949 | $8.440 |
| 2028-08-20 | $8.194 | $7.949 | $8.440 |
| 2028-08-21 | $8.097 | $7.854 | $8.340 |
| 2028-08-22 | $8.001 | $7.761 | $8.241 |
| 2028-08-23 | $7.966 | $7.727 | $8.205 |
| 2028-08-24 | $7.996 | $7.756 | $8.235 |
| 2028-08-25 | $7.960 | $7.721 | $8.199 |
| 2028-08-26 | $7.884 | $7.647 | $8.120 |
| 2028-08-27 | $7.983 | $7.744 | $8.223 |
| 2028-08-28 | $8.084 | $7.842 | $8.327 |
| 2028-08-29 | $8.186 | $7.941 | $8.432 |
| 2028-08-30 | $8.089 | $7.846 | $8.332 |
| 2028-08-31 | $8.089 | $7.846 | $8.332 |
| 2028 September | |||
| 2028-09-01 | $7.993 | $7.754 | $8.233 |
| 2028-09-02 | $8.025 | $7.785 | $8.266 |
| 2028-09-03 | $8.079 | $7.837 | $8.321 |
| 2028-09-04 | $8.181 | $7.936 | $8.426 |
| 2028-09-05 | $8.202 | $7.956 | $8.448 |
| 2028-09-06 | $8.160 | $7.915 | $8.404 |
| 2028-09-07 | $8.186 | $7.941 | $8.432 |
| 2028-09-08 | $8.290 | $8.041 | $8.538 |
| 2028-09-09 | $8.191 | $7.946 | $8.437 |
| 2028-09-10 | $8.110 | $7.867 | $8.354 |
| 2028-09-11 | $8.088 | $7.845 | $8.331 |
| 2028-09-12 | $8.088 | $7.845 | $8.331 |
| 2028-09-13 | $7.992 | $7.752 | $8.232 |
| 2028-09-14 | $7.897 | $7.660 | $8.134 |
| 2028-09-15 | $7.863 | $7.627 | $8.098 |
| 2028-09-16 | $7.892 | $7.655 | $8.128 |
| 2028-09-17 | $7.857 | $7.621 | $8.092 |
| 2028-09-18 | $7.781 | $7.548 | $8.015 |
| 2028-09-19 | $7.879 | $7.643 | $8.116 |
| 2028-09-20 | $7.979 | $7.740 | $8.218 |
| 2028-09-21 | $8.080 | $7.837 | $8.322 |
| 2028-09-22 | $7.984 | $7.744 | $8.224 |
| 2028-09-23 | $7.984 | $7.744 | $8.224 |
| 2028-09-24 | $7.889 | $7.653 | $8.126 |