Current 002973 price: $14.89
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $4.946 | $4.797 | $5.094 |
| 2031-01-02 | $4.979 | $4.829 | $5.128 |
| 2031-01-03 | $5.042 | $4.890 | $5.193 |
| 2031-01-04 | $5.055 | $4.903 | $5.206 |
| 2031-01-05 | $5.028 | $4.878 | $5.179 |
| 2031-01-06 | $5.045 | $4.894 | $5.196 |
| 2031-01-07 | $5.109 | $4.955 | $5.262 |
| 2031-01-08 | $5.048 | $4.897 | $5.200 |
| 2031-01-09 | $4.998 | $4.848 | $5.148 |
| 2031-01-10 | $4.984 | $4.835 | $5.134 |
| 2031-01-11 | $4.984 | $4.835 | $5.134 |
| 2031-01-12 | $4.925 | $4.777 | $5.073 |
| 2031-01-13 | $4.867 | $4.721 | $5.013 |
| 2031-01-14 | $4.845 | $4.700 | $4.991 |
| 2031-01-15 | $4.863 | $4.717 | $5.009 |
| 2031-01-16 | $4.842 | $4.697 | $4.987 |
| 2031-01-17 | $4.795 | $4.651 | $4.939 |
| 2031-01-18 | $4.856 | $4.710 | $5.002 |
| 2031-01-19 | $4.917 | $4.770 | $5.065 |
| 2031-01-20 | $4.979 | $4.830 | $5.129 |
| 2031-01-21 | $4.920 | $4.773 | $5.068 |
| 2031-01-22 | $4.920 | $4.773 | $5.068 |
| 2031-01-23 | $4.862 | $4.716 | $5.008 |
| 2031-01-24 | $4.882 | $4.735 | $5.028 |
| 2031-01-25 | $4.914 | $4.767 | $5.061 |
| 2031-01-26 | $4.976 | $4.827 | $5.125 |
| 2031-01-27 | $4.989 | $4.839 | $5.139 |
| 2031-01-28 | $4.963 | $4.814 | $5.112 |
| 2031-01-29 | $4.979 | $4.830 | $5.129 |
| 2031-01-30 | $5.042 | $4.891 | $5.193 |
| 2031-01-31 | $4.982 | $4.833 | $5.132 |
| 2031 February | |||
| 2031-02-01 | $4.933 | $4.785 | $5.081 |
| 2031-02-02 | $4.919 | $4.772 | $5.067 |
| 2031-02-03 | $4.919 | $4.772 | $5.067 |
| 2031-02-04 | $4.861 | $4.715 | $5.007 |
| 2031-02-05 | $4.804 | $4.660 | $4.948 |
| 2031-02-06 | $4.782 | $4.639 | $4.926 |
| 2031-02-07 | $4.800 | $4.656 | $4.944 |
| 2031-02-08 | $4.779 | $4.636 | $4.922 |
| 2031-02-09 | $4.733 | $4.591 | $4.875 |
| 2031-02-10 | $4.793 | $4.649 | $4.937 |
| 2031-02-11 | $4.853 | $4.708 | $4.999 |
| 2031-02-12 | $4.915 | $4.767 | $5.062 |
| 2031-02-13 | $4.856 | $4.711 | $5.002 |
| 2031-02-14 | $4.856 | $4.711 | $5.002 |
| 2031-02-15 | $4.799 | $4.655 | $4.943 |
| 2031-02-16 | $4.818 | $4.674 | $4.963 |
| 2031-02-17 | $4.850 | $4.705 | $4.996 |
| 2031-02-18 | $4.911 | $4.764 | $5.059 |
| 2031-02-19 | $4.924 | $4.777 | $5.072 |
| 2031-02-20 | $4.899 | $4.752 | $5.046 |
| 2031-02-21 | $4.915 | $4.767 | $5.062 |
| 2031-02-22 | $4.977 | $4.827 | $5.126 |
| 2031-02-23 | $4.918 | $4.770 | $5.065 |
| 2031-02-24 | $4.869 | $4.723 | $5.015 |
| 2031-02-25 | $4.856 | $4.710 | $5.001 |
| 2031-02-26 | $4.856 | $4.710 | $5.001 |
| 2031-02-27 | $4.798 | $4.654 | $4.942 |
| 2031-02-28 | $4.741 | $4.599 | $4.883 |
| 2031 March | |||
| 2031-03-01 | $4.720 | $4.579 | $4.862 |
| 2031-03-02 | $4.738 | $4.596 | $4.880 |
| 2031-03-03 | $4.717 | $4.575 | $4.858 |
| 2031-03-04 | $4.671 | $4.531 | $4.812 |
| 2031-03-05 | $4.730 | $4.589 | $4.872 |
| 2031-03-06 | $4.790 | $4.646 | $4.934 |
| 2031-03-07 | $4.851 | $4.705 | $4.996 |
| 2031-03-08 | $4.793 | $4.649 | $4.937 |
| 2031-03-09 | $4.793 | $4.649 | $4.937 |
| 2031-03-10 | $4.736 | $4.594 | $4.879 |
| 2031-03-11 | $4.755 | $4.613 | $4.898 |
| 2031-03-12 | $4.787 | $4.644 | $4.931 |
| 2031-03-13 | $4.848 | $4.702 | $4.993 |
| 2031-03-14 | $4.860 | $4.714 | $5.006 |
| 2031-03-15 | $4.835 | $4.690 | $4.980 |
| 2031-03-16 | $4.851 | $4.705 | $4.996 |
| 2031-03-17 | $4.912 | $4.765 | $5.059 |
| 2031-03-18 | $4.854 | $4.708 | $4.999 |
| 2031-03-19 | $4.806 | $4.662 | $4.950 |
| 2031-03-20 | $4.792 | $4.649 | $4.936 |
| 2031-03-21 | $4.792 | $4.649 | $4.936 |
| 2031-03-22 | $4.736 | $4.594 | $4.878 |
| 2031-03-23 | $4.680 | $4.539 | $4.820 |
| 2031-03-24 | $4.659 | $4.519 | $4.799 |
| 2031-03-25 | $4.676 | $4.536 | $4.816 |
| 2031-03-26 | $4.655 | $4.516 | $4.795 |
| 2031-03-27 | $4.611 | $4.472 | $4.749 |
| 2031-03-28 | $4.669 | $4.529 | $4.809 |
| 2031-03-29 | $4.728 | $4.586 | $4.870 |
| 2031-03-30 | $4.788 | $4.644 | $4.931 |
| 2031-03-31 | $4.731 | $4.589 | $4.873 |
| 2031 April | |||
| 2031-04-01 | $4.731 | $4.589 | $4.873 |
| 2031-04-02 | $4.675 | $4.535 | $4.815 |
| 2031-04-03 | $4.694 | $4.553 | $4.834 |
| 2031-04-04 | $4.725 | $4.583 | $4.867 |
| 2031-04-05 | $4.785 | $4.641 | $4.928 |
| 2031-04-06 | $4.797 | $4.653 | $4.941 |
| 2031-04-07 | $4.772 | $4.629 | $4.915 |
| 2031-04-08 | $4.788 | $4.644 | $4.931 |
| 2031-04-09 | $4.848 | $4.703 | $4.994 |
| 2031-04-10 | $4.791 | $4.647 | $4.934 |
| 2031-04-11 | $4.743 | $4.601 | $4.886 |
| 2031-04-12 | $4.730 | $4.588 | $4.872 |
| 2031-04-13 | $4.730 | $4.588 | $4.872 |
| 2031-04-14 | $4.674 | $4.534 | $4.814 |
| 2031-04-15 | $4.619 | $4.480 | $4.757 |
| 2031-04-16 | $4.598 | $4.460 | $4.736 |
| 2031-04-17 | $4.615 | $4.477 | $4.754 |
| 2031-04-18 | $4.595 | $4.457 | $4.733 |
| 2031-04-19 | $4.551 | $4.414 | $4.687 |
| 2031-04-20 | $4.608 | $4.470 | $4.747 |
| 2031-04-21 | $4.666 | $4.526 | $4.806 |
| 2031-04-22 | $4.725 | $4.584 | $4.867 |
| 2031-04-23 | $4.669 | $4.529 | $4.809 |
| 2031-04-24 | $4.669 | $4.529 | $4.809 |
| 2031-04-25 | $4.614 | $4.476 | $4.753 |
| 2031-04-26 | $4.633 | $4.494 | $4.772 |
| 2031-04-27 | $4.663 | $4.524 | $4.803 |
| 2031-04-28 | $4.722 | $4.581 | $4.864 |
| 2031-04-29 | $4.735 | $4.593 | $4.877 |
| 2031-04-30 | $4.710 | $4.569 | $4.851 |
| 2031 May | |||
| 2031-05-01 | $4.725 | $4.584 | $4.867 |
| 2031-05-02 | $4.785 | $4.642 | $4.929 |
| 2031-05-03 | $4.728 | $4.587 | $4.870 |
| 2031-05-04 | $4.682 | $4.541 | $4.822 |
| 2031-05-05 | $4.669 | $4.529 | $4.809 |
| 2031-05-06 | $4.669 | $4.529 | $4.809 |
| 2031-05-07 | $4.613 | $4.475 | $4.752 |
| 2031-05-08 | $4.559 | $4.422 | $4.695 |
| 2031-05-09 | $4.539 | $4.402 | $4.675 |
| 2031-05-10 | $4.555 | $4.419 | $4.692 |
| 2031-05-11 | $4.535 | $4.399 | $4.671 |
| 2031-05-12 | $4.492 | $4.357 | $4.626 |
| 2031-05-13 | $4.548 | $4.412 | $4.685 |
| 2031-05-14 | $4.606 | $4.468 | $4.744 |
| 2031-05-15 | $4.664 | $4.524 | $4.804 |
| 2031-05-16 | $4.609 | $4.470 | $4.747 |
| 2031-05-17 | $4.609 | $4.470 | $4.747 |
| 2031-05-18 | $4.554 | $4.417 | $4.691 |
| 2031-05-19 | $4.572 | $4.435 | $4.710 |
| 2031-05-20 | $4.603 | $4.465 | $4.741 |
| 2031-05-21 | $4.661 | $4.521 | $4.801 |
| 2031-05-22 | $4.673 | $4.533 | $4.813 |
| 2031-05-23 | $4.649 | $4.509 | $4.788 |
| 2031-05-24 | $4.664 | $4.524 | $4.804 |
| 2031-05-25 | $4.723 | $4.581 | $4.865 |
| 2031-05-26 | $4.667 | $4.527 | $4.807 |
| 2031-05-27 | $4.621 | $4.482 | $4.759 |
| 2031-05-28 | $4.608 | $4.470 | $4.746 |
| 2031-05-29 | $4.608 | $4.470 | $4.746 |
| 2031-05-30 | $4.553 | $4.417 | $4.690 |
| 2031-05-31 | $4.499 | $4.364 | $4.634 |
| 2031 June | |||
| 2031-06-01 | $4.480 | $4.345 | $4.614 |
| 2031-06-02 | $4.496 | $4.361 | $4.631 |
| 2031-06-03 | $4.476 | $4.342 | $4.611 |
| 2031-06-04 | $4.433 | $4.300 | $4.566 |
| 2031-06-05 | $4.489 | $4.355 | $4.624 |
| 2031-06-06 | $4.546 | $4.410 | $4.682 |
| 2031-06-07 | $4.603 | $4.465 | $4.741 |
| 2031-06-08 | $4.549 | $4.412 | $4.685 |
| 2031-06-09 | $4.549 | $4.412 | $4.685 |
| 2031-06-10 | $4.495 | $4.360 | $4.630 |
| 2031-06-11 | $4.513 | $4.378 | $4.648 |
| 2031-06-12 | $4.543 | $4.407 | $4.679 |
| 2031-06-13 | $4.600 | $4.462 | $4.738 |
| 2031-06-14 | $4.612 | $4.474 | $4.751 |
| 2031-06-15 | $4.588 | $4.451 | $4.726 |
| 2031-06-16 | $4.603 | $4.465 | $4.742 |
| 2031-06-17 | $4.662 | $4.522 | $4.801 |
| 2031-06-18 | $4.606 | $4.468 | $4.745 |
| 2031-06-19 | $4.561 | $4.424 | $4.698 |
| 2031-06-20 | $4.548 | $4.412 | $4.685 |
| 2031-06-21 | $4.548 | $4.412 | $4.685 |
| 2031-06-22 | $4.494 | $4.359 | $4.629 |
| 2031-06-23 | $4.441 | $4.308 | $4.574 |
| 2031-06-24 | $4.421 | $4.289 | $4.554 |
| 2031-06-25 | $4.438 | $4.305 | $4.571 |
| 2031-06-26 | $4.418 | $4.286 | $4.551 |
| 2031-06-27 | $4.376 | $4.244 | $4.507 |
| 2031-06-28 | $4.431 | $4.298 | $4.564 |
| 2031-06-29 | $4.487 | $4.352 | $4.621 |
| 2031-06-30 | $4.543 | $4.407 | $4.680 |
| 2031 July | |||
| 2031-07-01 | $4.490 | $4.355 | $4.624 |
| 2031-07-02 | $4.490 | $4.355 | $4.624 |
| 2031-07-03 | $4.436 | $4.303 | $4.570 |
| 2031-07-04 | $4.454 | $4.321 | $4.588 |
| 2031-07-05 | $4.484 | $4.349 | $4.619 |
| 2031-07-06 | $4.541 | $4.404 | $4.677 |
| 2031-07-07 | $4.552 | $4.416 | $4.689 |
| 2031-07-08 | $4.529 | $4.393 | $4.665 |
| 2031-07-09 | $4.544 | $4.407 | $4.680 |
| 2031-07-10 | $4.601 | $4.463 | $4.739 |
| 2031-07-11 | $4.546 | $4.410 | $4.683 |
| 2031-07-12 | $4.501 | $4.366 | $4.636 |
| 2031-07-13 | $4.489 | $4.354 | $4.624 |
| 2031-07-14 | $4.489 | $4.354 | $4.624 |
| 2031-07-15 | $4.436 | $4.303 | $4.569 |
| 2031-07-16 | $4.383 | $4.252 | $4.515 |
| 2031-07-17 | $4.364 | $4.233 | $4.495 |
| 2031-07-18 | $4.380 | $4.249 | $4.511 |
| 2031-07-19 | $4.361 | $4.230 | $4.492 |
| 2031-07-20 | $4.319 | $4.189 | $4.448 |
| 2031-07-21 | $4.373 | $4.242 | $4.505 |
| 2031-07-22 | $4.429 | $4.296 | $4.561 |
| 2031-07-23 | $4.484 | $4.350 | $4.619 |
| 2031-07-24 | $4.431 | $4.298 | $4.564 |
| 2031-07-25 | $4.431 | $4.298 | $4.564 |
| 2031-07-26 | $4.379 | $4.247 | $4.510 |
| 2031-07-27 | $4.396 | $4.265 | $4.528 |
| 2031-07-28 | $4.426 | $4.293 | $4.558 |
| 2031-07-29 | $4.482 | $4.347 | $4.616 |
| 2031-07-30 | $4.493 | $4.358 | $4.628 |
| 2031-07-31 | $4.470 | $4.336 | $4.604 |
| 2031 August | |||
| 2031-08-01 | $4.485 | $4.350 | $4.619 |
| 2031-08-02 | $4.541 | $4.405 | $4.677 |
| 2031-08-03 | $4.487 | $4.353 | $4.622 |
| 2031-08-04 | $4.443 | $4.310 | $4.576 |
| 2031-08-05 | $4.431 | $4.298 | $4.564 |
| 2031-08-06 | $4.431 | $4.298 | $4.564 |
| 2031-08-07 | $4.378 | $4.247 | $4.509 |
| 2031-08-08 | $4.326 | $4.196 | $4.456 |
| 2031-08-09 | $4.307 | $4.178 | $4.436 |
| 2031-08-10 | $4.323 | $4.193 | $4.453 |
| 2031-08-11 | $4.304 | $4.175 | $4.433 |
| 2031-08-12 | $4.263 | $4.135 | $4.391 |
| 2031-08-13 | $4.316 | $4.187 | $4.446 |
| 2031-08-14 | $4.371 | $4.240 | $4.502 |
| 2031-08-15 | $4.426 | $4.293 | $4.559 |
| 2031-08-16 | $4.374 | $4.243 | $4.505 |
| 2031-08-17 | $4.374 | $4.243 | $4.505 |
| 2031-08-18 | $4.322 | $4.192 | $4.452 |
| 2031-08-19 | $4.339 | $4.209 | $4.469 |
| 2031-08-20 | $4.368 | $4.237 | $4.499 |
| 2031-08-21 | $4.423 | $4.291 | $4.556 |
| 2031-08-22 | $4.435 | $4.302 | $4.568 |
| 2031-08-23 | $4.412 | $4.279 | $4.544 |
| 2031-08-24 | $4.426 | $4.293 | $4.559 |
| 2031-08-25 | $4.482 | $4.348 | $4.617 |
| 2031-08-26 | $4.429 | $4.296 | $4.562 |
| 2031-08-27 | $4.385 | $4.254 | $4.517 |
| 2031-08-28 | $4.373 | $4.242 | $4.504 |
| 2031-08-29 | $4.373 | $4.242 | $4.504 |
| 2031-08-30 | $4.321 | $4.192 | $4.451 |
| 2031-08-31 | $4.270 | $4.142 | $4.398 |
| 2031 September | |||
| 2031-09-01 | $4.251 | $4.124 | $4.379 |
| 2031-09-02 | $4.267 | $4.139 | $4.395 |
| 2031-09-03 | $4.248 | $4.121 | $4.375 |
| 2031-09-04 | $4.207 | $4.081 | $4.333 |
| 2031-09-05 | $4.260 | $4.133 | $4.388 |
| 2031-09-06 | $4.314 | $4.185 | $4.444 |
| 2031-09-07 | $4.369 | $4.238 | $4.500 |
| 2031-09-08 | $4.317 | $4.187 | $4.446 |
| 2031-09-09 | $4.317 | $4.187 | $4.446 |
| 2031-09-10 | $4.266 | $4.138 | $4.394 |
| 2031-09-11 | $4.283 | $4.154 | $4.411 |
| 2031-09-12 | $4.311 | $4.182 | $4.441 |
| 2031-09-13 | $4.366 | $4.235 | $4.497 |
| 2031-09-14 | $4.377 | $4.246 | $4.509 |
| 2031-09-15 | $4.354 | $4.224 | $4.485 |
| 2031-09-16 | $4.369 | $4.238 | $4.500 |
| 2031-09-17 | $4.424 | $4.291 | $4.557 |
| 2031-09-18 | $4.371 | $4.240 | $4.503 |
| 2031-09-19 | $4.328 | $4.198 | $4.458 |
| 2031-09-20 | $4.316 | $4.187 | $4.446 |
| 2031-09-21 | $4.316 | $4.187 | $4.446 |
| 2031-09-22 | $4.265 | $4.137 | $4.393 |
| 2031-09-23 | $4.215 | $4.088 | $4.341 |
| 2031-09-24 | $4.196 | $4.070 | $4.322 |