Current 002980 price: $25.59
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.1568 | $0.1521 | $0.1615 |
| 2031-01-02 | $0.1602 | $0.1554 | $0.1650 |
| 2031-01-03 | $0.1636 | $0.1587 | $0.1685 |
| 2031-01-04 | $0.1648 | $0.1599 | $0.1698 |
| 2031-01-05 | $0.1611 | $0.1563 | $0.1659 |
| 2031-01-06 | $0.1583 | $0.1536 | $0.1631 |
| 2031-01-07 | $0.1617 | $0.1569 | $0.1666 |
| 2031-01-08 | $0.1598 | $0.1550 | $0.1646 |
| 2031-01-09 | $0.1562 | $0.1515 | $0.1609 |
| 2031-01-10 | $0.1554 | $0.1507 | $0.1600 |
| 2031-01-11 | $0.1572 | $0.1525 | $0.1619 |
| 2031-01-12 | $0.1536 | $0.1490 | $0.1583 |
| 2031-01-13 | $0.1569 | $0.1522 | $0.1616 |
| 2031-01-14 | $0.1538 | $0.1491 | $0.1584 |
| 2031-01-15 | $0.1548 | $0.1501 | $0.1594 |
| 2031-01-16 | $0.1556 | $0.1509 | $0.1602 |
| 2031-01-17 | $0.1520 | $0.1475 | $0.1566 |
| 2031-01-18 | $0.1495 | $0.1450 | $0.1540 |
| 2031-01-19 | $0.1526 | $0.1480 | $0.1571 |
| 2031-01-20 | $0.1527 | $0.1482 | $0.1573 |
| 2031-01-21 | $0.1493 | $0.1448 | $0.1538 |
| 2031-01-22 | $0.1459 | $0.1415 | $0.1503 |
| 2031-01-23 | $0.1491 | $0.1446 | $0.1535 |
| 2031-01-24 | $0.1477 | $0.1433 | $0.1521 |
| 2031-01-25 | $0.1509 | $0.1464 | $0.1554 |
| 2031-01-26 | $0.1541 | $0.1495 | $0.1587 |
| 2031-01-27 | $0.1553 | $0.1506 | $0.1599 |
| 2031-01-28 | $0.1517 | $0.1472 | $0.1563 |
| 2031-01-29 | $0.1491 | $0.1447 | $0.1536 |
| 2031-01-30 | $0.1523 | $0.1478 | $0.1569 |
| 2031-01-31 | $0.1506 | $0.1460 | $0.1551 |
| 2031 February | |||
| 2031-02-01 | $0.1472 | $0.1427 | $0.1516 |
| 2031-02-02 | $0.1464 | $0.1420 | $0.1508 |
| 2031-02-03 | $0.1481 | $0.1436 | $0.1525 |
| 2031-02-04 | $0.1447 | $0.1404 | $0.1491 |
| 2031-02-05 | $0.1478 | $0.1434 | $0.1523 |
| 2031-02-06 | $0.1448 | $0.1405 | $0.1492 |
| 2031-02-07 | $0.1458 | $0.1414 | $0.1502 |
| 2031-02-08 | $0.1465 | $0.1421 | $0.1509 |
| 2031-02-09 | $0.1432 | $0.1389 | $0.1475 |
| 2031-02-10 | $0.1408 | $0.1366 | $0.1451 |
| 2031-02-11 | $0.1437 | $0.1394 | $0.1480 |
| 2031-02-12 | $0.1439 | $0.1396 | $0.1482 |
| 2031-02-13 | $0.1406 | $0.1364 | $0.1448 |
| 2031-02-14 | $0.1374 | $0.1333 | $0.1416 |
| 2031-02-15 | $0.1404 | $0.1362 | $0.1446 |
| 2031-02-16 | $0.1391 | $0.1350 | $0.1433 |
| 2031-02-17 | $0.1421 | $0.1379 | $0.1464 |
| 2031-02-18 | $0.1452 | $0.1408 | $0.1495 |
| 2031-02-19 | $0.1462 | $0.1418 | $0.1506 |
| 2031-02-20 | $0.1429 | $0.1386 | $0.1472 |
| 2031-02-21 | $0.1405 | $0.1363 | $0.1447 |
| 2031-02-22 | $0.1435 | $0.1392 | $0.1478 |
| 2031-02-23 | $0.1418 | $0.1376 | $0.1461 |
| 2031-02-24 | $0.1386 | $0.1344 | $0.1428 |
| 2031-02-25 | $0.1379 | $0.1337 | $0.1420 |
| 2031-02-26 | $0.1395 | $0.1353 | $0.1436 |
| 2031-02-27 | $0.1363 | $0.1322 | $0.1404 |
| 2031-02-28 | $0.1392 | $0.1351 | $0.1434 |
| 2031 March | |||
| 2031-03-01 | $0.1364 | $0.1323 | $0.1405 |
| 2031-03-02 | $0.1373 | $0.1332 | $0.1414 |
| 2031-03-03 | $0.1380 | $0.1339 | $0.1422 |
| 2031-03-04 | $0.1349 | $0.1309 | $0.1389 |
| 2031-03-05 | $0.1327 | $0.1287 | $0.1366 |
| 2031-03-06 | $0.1353 | $0.1313 | $0.1394 |
| 2031-03-07 | $0.1355 | $0.1314 | $0.1396 |
| 2031-03-08 | $0.1325 | $0.1285 | $0.1364 |
| 2031-03-09 | $0.1295 | $0.1256 | $0.1333 |
| 2031-03-10 | $0.1322 | $0.1283 | $0.1362 |
| 2031-03-11 | $0.1311 | $0.1271 | $0.1350 |
| 2031-03-12 | $0.1339 | $0.1298 | $0.1379 |
| 2031-03-13 | $0.1367 | $0.1326 | $0.1408 |
| 2031-03-14 | $0.1377 | $0.1336 | $0.1419 |
| 2031-03-15 | $0.1346 | $0.1306 | $0.1387 |
| 2031-03-16 | $0.1323 | $0.1283 | $0.1363 |
| 2031-03-17 | $0.1352 | $0.1311 | $0.1392 |
| 2031-03-18 | $0.1336 | $0.1296 | $0.1376 |
| 2031-03-19 | $0.1306 | $0.1266 | $0.1345 |
| 2031-03-20 | $0.1299 | $0.1260 | $0.1337 |
| 2031-03-21 | $0.1314 | $0.1274 | $0.1353 |
| 2031-03-22 | $0.1284 | $0.1245 | $0.1322 |
| 2031-03-23 | $0.1312 | $0.1272 | $0.1351 |
| 2031-03-24 | $0.1285 | $0.1246 | $0.1324 |
| 2031-03-25 | $0.1293 | $0.1255 | $0.1332 |
| 2031-03-26 | $0.1300 | $0.1261 | $0.1339 |
| 2031-03-27 | $0.1271 | $0.1233 | $0.1309 |
| 2031-03-28 | $0.1250 | $0.1212 | $0.1287 |
| 2031-03-29 | $0.1275 | $0.1237 | $0.1313 |
| 2031-03-30 | $0.1276 | $0.1238 | $0.1315 |
| 2031-03-31 | $0.1248 | $0.1210 | $0.1285 |
| 2031 April | |||
| 2031-04-01 | $0.1219 | $0.1183 | $0.1256 |
| 2031-04-02 | $0.1246 | $0.1208 | $0.1283 |
| 2031-04-03 | $0.1234 | $0.1197 | $0.1271 |
| 2031-04-04 | $0.1261 | $0.1223 | $0.1299 |
| 2031-04-05 | $0.1288 | $0.1249 | $0.1327 |
| 2031-04-06 | $0.1297 | $0.1258 | $0.1336 |
| 2031-04-07 | $0.1268 | $0.1230 | $0.1306 |
| 2031-04-08 | $0.1246 | $0.1209 | $0.1284 |
| 2031-04-09 | $0.1273 | $0.1235 | $0.1311 |
| 2031-04-10 | $0.1258 | $0.1220 | $0.1296 |
| 2031-04-11 | $0.1230 | $0.1193 | $0.1267 |
| 2031-04-12 | $0.1223 | $0.1186 | $0.1260 |
| 2031-04-13 | $0.1237 | $0.1200 | $0.1274 |
| 2031-04-14 | $0.1209 | $0.1173 | $0.1246 |
| 2031-04-15 | $0.1235 | $0.1198 | $0.1272 |
| 2031-04-16 | $0.1210 | $0.1174 | $0.1247 |
| 2031-04-17 | $0.1218 | $0.1182 | $0.1255 |
| 2031-04-18 | $0.1225 | $0.1188 | $0.1261 |
| 2031-04-19 | $0.1197 | $0.1161 | $0.1233 |
| 2031-04-20 | $0.1177 | $0.1142 | $0.1212 |
| 2031-04-21 | $0.1201 | $0.1165 | $0.1237 |
| 2031-04-22 | $0.1202 | $0.1166 | $0.1238 |
| 2031-04-23 | $0.1175 | $0.1140 | $0.1210 |
| 2031-04-24 | $0.1149 | $0.1114 | $0.1183 |
| 2031-04-25 | $0.1173 | $0.1138 | $0.1208 |
| 2031-04-26 | $0.1163 | $0.1128 | $0.1198 |
| 2031-04-27 | $0.1188 | $0.1152 | $0.1223 |
| 2031-04-28 | $0.1213 | $0.1177 | $0.1250 |
| 2031-04-29 | $0.1222 | $0.1185 | $0.1259 |
| 2031-04-30 | $0.1194 | $0.1159 | $0.1230 |
| 2031 May | |||
| 2031-05-01 | $0.1174 | $0.1139 | $0.1209 |
| 2031-05-02 | $0.1199 | $0.1163 | $0.1235 |
| 2031-05-03 | $0.1185 | $0.1150 | $0.1221 |
| 2031-05-04 | $0.1158 | $0.1124 | $0.1193 |
| 2031-05-05 | $0.1152 | $0.1118 | $0.1187 |
| 2031-05-06 | $0.1165 | $0.1131 | $0.1200 |
| 2031-05-07 | $0.1139 | $0.1105 | $0.1173 |
| 2031-05-08 | $0.1164 | $0.1129 | $0.1199 |
| 2031-05-09 | $0.1140 | $0.1106 | $0.1174 |
| 2031-05-10 | $0.1148 | $0.1113 | $0.1182 |
| 2031-05-11 | $0.1153 | $0.1119 | $0.1188 |
| 2031-05-12 | $0.1127 | $0.1094 | $0.1161 |
| 2031-05-13 | $0.1109 | $0.1075 | $0.1142 |
| 2031-05-14 | $0.1131 | $0.1097 | $0.1165 |
| 2031-05-15 | $0.1132 | $0.1099 | $0.1166 |
| 2031-05-16 | $0.1107 | $0.1074 | $0.1140 |
| 2031-05-17 | $0.1082 | $0.1049 | $0.1114 |
| 2031-05-18 | $0.1105 | $0.1072 | $0.1138 |
| 2031-05-19 | $0.1095 | $0.1062 | $0.1128 |
| 2031-05-20 | $0.1119 | $0.1085 | $0.1152 |
| 2031-05-21 | $0.1143 | $0.1108 | $0.1177 |
| 2031-05-22 | $0.1151 | $0.1117 | $0.1186 |
| 2031-05-23 | $0.1125 | $0.1091 | $0.1159 |
| 2031-05-24 | $0.1106 | $0.1073 | $0.1139 |
| 2031-05-25 | $0.1129 | $0.1096 | $0.1163 |
| 2031-05-26 | $0.1116 | $0.1083 | $0.1150 |
| 2031-05-27 | $0.1091 | $0.1058 | $0.1124 |
| 2031-05-28 | $0.1085 | $0.1053 | $0.1118 |
| 2031-05-29 | $0.1098 | $0.1065 | $0.1131 |
| 2031-05-30 | $0.1073 | $0.1041 | $0.1105 |
| 2031-05-31 | $0.1096 | $0.1063 | $0.1129 |
| 2031 June | |||
| 2031-06-01 | $0.1074 | $0.1042 | $0.1106 |
| 2031-06-02 | $0.1081 | $0.1049 | $0.1113 |
| 2031-06-03 | $0.1086 | $0.1054 | $0.1119 |
| 2031-06-04 | $0.1062 | $0.1030 | $0.1094 |
| 2031-06-05 | $0.1044 | $0.1013 | $0.1076 |
| 2031-06-06 | $0.1065 | $0.1033 | $0.1097 |
| 2031-06-07 | $0.1067 | $0.1035 | $0.1099 |
| 2031-06-08 | $0.1043 | $0.1011 | $0.1074 |
| 2031-06-09 | $0.1019 | $0.0989 | $0.1050 |
| 2031-06-10 | $0.1041 | $0.1010 | $0.1072 |
| 2031-06-11 | $0.1032 | $0.1001 | $0.1063 |
| 2031-06-12 | $0.1054 | $0.1022 | $0.1085 |
| 2031-06-13 | $0.1076 | $0.1044 | $0.1109 |
| 2031-06-14 | $0.1084 | $0.1052 | $0.1117 |
| 2031-06-15 | $0.1060 | $0.1028 | $0.1092 |
| 2031-06-16 | $0.1042 | $0.1010 | $0.1073 |
| 2031-06-17 | $0.1064 | $0.1032 | $0.1096 |
| 2031-06-18 | $0.1051 | $0.1020 | $0.1083 |
| 2031-06-19 | $0.1028 | $0.0997 | $0.1059 |
| 2031-06-20 | $0.1022 | $0.0991 | $0.1053 |
| 2031-06-21 | $0.1034 | $0.1003 | $0.1065 |
| 2031-06-22 | $0.1011 | $0.0980 | $0.1041 |
| 2031-06-23 | $0.1032 | $0.1001 | $0.1063 |
| 2031-06-24 | $0.1011 | $0.0981 | $0.1042 |
| 2031-06-25 | $0.1018 | $0.0988 | $0.1049 |
| 2031-06-26 | $0.1023 | $0.0993 | $0.1054 |
| 2031-06-27 | $0.1000 | $0.0970 | $0.1030 |
| 2031-06-28 | $0.0984 | $0.0954 | $0.1013 |
| 2031-06-29 | $0.1004 | $0.0973 | $0.1034 |
| 2031-06-30 | $0.1005 | $0.0975 | $0.1035 |
| 2031 July | |||
| 2031-07-01 | $0.0982 | $0.0953 | $0.1012 |
| 2031-07-02 | $0.0960 | $0.0931 | $0.0989 |
| 2031-07-03 | $0.0980 | $0.0951 | $0.1010 |
| 2031-07-04 | $0.0972 | $0.0943 | $0.1001 |
| 2031-07-05 | $0.0993 | $0.0963 | $0.1022 |
| 2031-07-06 | $0.1014 | $0.0983 | $0.1044 |
| 2031-07-07 | $0.1021 | $0.0991 | $0.1052 |
| 2031-07-08 | $0.0998 | $0.0968 | $0.1028 |
| 2031-07-09 | $0.0981 | $0.0952 | $0.1010 |
| 2031-07-10 | $0.1002 | $0.0972 | $0.1032 |
| 2031-07-11 | $0.0990 | $0.0961 | $0.1020 |
| 2031-07-12 | $0.0968 | $0.0939 | $0.0997 |
| 2031-07-13 | $0.0963 | $0.0934 | $0.0992 |
| 2031-07-14 | $0.0974 | $0.0945 | $0.1003 |
| 2031-07-15 | $0.0952 | $0.0923 | $0.0981 |
| 2031-07-16 | $0.0972 | $0.0943 | $0.1002 |
| 2031-07-17 | $0.0953 | $0.0924 | $0.0981 |
| 2031-07-18 | $0.0959 | $0.0930 | $0.0988 |
| 2031-07-19 | $0.0964 | $0.0935 | $0.0993 |
| 2031-07-20 | $0.0942 | $0.0914 | $0.0970 |
| 2031-07-21 | $0.0926 | $0.0899 | $0.0954 |
| 2031-07-22 | $0.0945 | $0.0917 | $0.0974 |
| 2031-07-23 | $0.0946 | $0.0918 | $0.0975 |
| 2031-07-24 | $0.0925 | $0.0897 | $0.0953 |
| 2031-07-25 | $0.0904 | $0.0877 | $0.0931 |
| 2031-07-26 | $0.0924 | $0.0896 | $0.0951 |
| 2031-07-27 | $0.0915 | $0.0888 | $0.0943 |
| 2031-07-28 | $0.0935 | $0.0907 | $0.0963 |
| 2031-07-29 | $0.0955 | $0.0926 | $0.0984 |
| 2031-07-30 | $0.0962 | $0.0933 | $0.0991 |
| 2031-07-31 | $0.0940 | $0.0912 | $0.0968 |
| 2031 August | |||
| 2031-08-01 | $0.0924 | $0.0896 | $0.0952 |
| 2031-08-02 | $0.0944 | $0.0916 | $0.0972 |
| 2031-08-03 | $0.0933 | $0.0905 | $0.0961 |
| 2031-08-04 | $0.0912 | $0.0884 | $0.0939 |
| 2031-08-05 | $0.0907 | $0.0880 | $0.0934 |
| 2031-08-06 | $0.0917 | $0.0890 | $0.0945 |
| 2031-08-07 | $0.0897 | $0.0870 | $0.0924 |
| 2031-08-08 | $0.0916 | $0.0888 | $0.0943 |
| 2031-08-09 | $0.0897 | $0.0870 | $0.0924 |
| 2031-08-10 | $0.0903 | $0.0876 | $0.0930 |
| 2031-08-11 | $0.0908 | $0.0881 | $0.0935 |
| 2031-08-12 | $0.0887 | $0.0861 | $0.0914 |
| 2031-08-13 | $0.0873 | $0.0847 | $0.0899 |
| 2031-08-14 | $0.0890 | $0.0864 | $0.0917 |
| 2031-08-15 | $0.0891 | $0.0865 | $0.0918 |
| 2031-08-16 | $0.0871 | $0.0845 | $0.0897 |
| 2031-08-17 | $0.0852 | $0.0826 | $0.0877 |
| 2031-08-18 | $0.0870 | $0.0844 | $0.0896 |
| 2031-08-19 | $0.0862 | $0.0836 | $0.0888 |
| 2031-08-20 | $0.0881 | $0.0854 | $0.0907 |
| 2031-08-21 | $0.0899 | $0.0872 | $0.0926 |
| 2031-08-22 | $0.0906 | $0.0879 | $0.0933 |
| 2031-08-23 | $0.0886 | $0.0859 | $0.0912 |
| 2031-08-24 | $0.0870 | $0.0844 | $0.0896 |
| 2031-08-25 | $0.0889 | $0.0862 | $0.0916 |
| 2031-08-26 | $0.0879 | $0.0852 | $0.0905 |
| 2031-08-27 | $0.0859 | $0.0833 | $0.0885 |
| 2031-08-28 | $0.0854 | $0.0829 | $0.0880 |
| 2031-08-29 | $0.0864 | $0.0838 | $0.0890 |
| 2031-08-30 | $0.0845 | $0.0819 | $0.0870 |
| 2031-08-31 | $0.0863 | $0.0837 | $0.0889 |
| 2031 September | |||
| 2031-09-01 | $0.0845 | $0.0820 | $0.0871 |
| 2031-09-02 | $0.0851 | $0.0825 | $0.0876 |
| 2031-09-03 | $0.0855 | $0.0829 | $0.0881 |
| 2031-09-04 | $0.0836 | $0.0811 | $0.0861 |
| 2031-09-05 | $0.0822 | $0.0797 | $0.0847 |
| 2031-09-06 | $0.0839 | $0.0813 | $0.0864 |
| 2031-09-07 | $0.0840 | $0.0814 | $0.0865 |
| 2031-09-08 | $0.0821 | $0.0796 | $0.0845 |
| 2031-09-09 | $0.0802 | $0.0778 | $0.0826 |
| 2031-09-10 | $0.0819 | $0.0795 | $0.0844 |
| 2031-09-11 | $0.0812 | $0.0788 | $0.0836 |
| 2031-09-12 | $0.0829 | $0.0805 | $0.0854 |
| 2031-09-13 | $0.0847 | $0.0822 | $0.0873 |
| 2031-09-14 | $0.0853 | $0.0828 | $0.0879 |
| 2031-09-15 | $0.0834 | $0.0809 | $0.0859 |
| 2031-09-16 | $0.0820 | $0.0795 | $0.0844 |
| 2031-09-17 | $0.0837 | $0.0812 | $0.0863 |
| 2031-09-18 | $0.0828 | $0.0803 | $0.0852 |
| 2031-09-19 | $0.0809 | $0.0785 | $0.0833 |
| 2031-09-20 | $0.0805 | $0.0780 | $0.0829 |
| 2031-09-21 | $0.0814 | $0.0790 | $0.0838 |
| 2031-09-22 | $0.0796 | $0.0772 | $0.0819 |
| 2031-09-23 | $0.0813 | $0.0788 | $0.0837 |
| 2031-09-24 | $0.0796 | $0.0772 | $0.0820 |