Current 002980 price: $25.59
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $18.56 | $18.00 | $19.12 |
| 2026-01-02 | $18.65 | $18.09 | $19.21 |
| 2026-01-03 | $18.23 | $17.69 | $18.78 |
| 2026-01-04 | $17.93 | $17.39 | $18.47 |
| 2026-01-05 | $18.29 | $17.74 | $18.84 |
| 2026-01-06 | $18.32 | $17.77 | $18.87 |
| 2026-01-07 | $17.90 | $17.37 | $18.44 |
| 2026-01-08 | $17.50 | $16.97 | $18.02 |
| 2026-01-09 | $17.87 | $17.34 | $18.41 |
| 2026-01-10 | $17.71 | $17.18 | $18.24 |
| 2026-01-11 | $18.09 | $17.55 | $18.64 |
| 2026-01-12 | $18.48 | $17.93 | $19.04 |
| 2026-01-13 | $18.62 | $18.06 | $19.18 |
| 2026-01-14 | $18.20 | $17.65 | $18.74 |
| 2026-01-15 | $17.88 | $17.35 | $18.42 |
| 2026-01-16 | $18.27 | $17.72 | $18.82 |
| 2026-01-17 | $18.05 | $17.51 | $18.60 |
| 2026-01-18 | $17.65 | $17.12 | $18.18 |
| 2026-01-19 | $17.55 | $17.02 | $18.08 |
| 2026-01-20 | $17.75 | $17.22 | $18.29 |
| 2026-01-21 | $17.35 | $16.83 | $17.87 |
| 2026-01-22 | $17.73 | $17.19 | $18.26 |
| 2026-01-23 | $17.37 | $16.85 | $17.89 |
| 2026-01-24 | $17.48 | $16.96 | $18.01 |
| 2026-01-25 | $17.57 | $17.04 | $18.10 |
| 2026-01-26 | $17.17 | $16.66 | $17.69 |
| 2026-01-27 | $16.89 | $16.38 | $17.40 |
| 2026-01-28 | $17.23 | $16.71 | $17.75 |
| 2026-01-29 | $17.25 | $16.73 | $17.77 |
| 2026-01-30 | $16.86 | $16.36 | $17.37 |
| 2026-01-31 | $16.48 | $15.99 | $16.98 |
| 2026 February | |||
| 2026-02-01 | $16.84 | $16.33 | $17.34 |
| 2026-02-02 | $16.68 | $16.18 | $17.18 |
| 2026-02-03 | $17.04 | $16.53 | $17.55 |
| 2026-02-04 | $17.41 | $16.89 | $17.93 |
| 2026-02-05 | $17.54 | $17.01 | $18.06 |
| 2026-02-06 | $17.14 | $16.63 | $17.65 |
| 2026-02-07 | $16.84 | $16.34 | $17.35 |
| 2026-02-08 | $17.21 | $16.69 | $17.72 |
| 2026-02-09 | $17.01 | $16.49 | $17.52 |
| 2026-02-10 | $16.62 | $16.12 | $17.12 |
| 2026-02-11 | $16.53 | $16.04 | $17.03 |
| 2026-02-12 | $16.72 | $16.22 | $17.23 |
| 2026-02-13 | $16.35 | $15.86 | $16.84 |
| 2026-02-14 | $16.70 | $16.20 | $17.20 |
| 2026-02-15 | $16.36 | $15.87 | $16.85 |
| 2026-02-16 | $16.47 | $15.97 | $16.96 |
| 2026-02-17 | $16.55 | $16.05 | $17.05 |
| 2026-02-18 | $16.18 | $15.69 | $16.66 |
| 2026-02-19 | $15.91 | $15.43 | $16.39 |
| 2026-02-20 | $16.23 | $15.74 | $16.72 |
| 2026-02-21 | $16.25 | $15.76 | $16.74 |
| 2026-02-22 | $15.88 | $15.41 | $16.36 |
| 2026-02-23 | $15.52 | $15.06 | $15.99 |
| 2026-02-24 | $15.86 | $15.38 | $16.33 |
| 2026-02-25 | $15.72 | $15.24 | $16.19 |
| 2026-02-26 | $16.05 | $15.57 | $16.53 |
| 2026-02-27 | $16.40 | $15.91 | $16.89 |
| 2026-02-28 | $16.52 | $16.02 | $17.01 |
| 2026 March | |||
| 2026-03-01 | $16.14 | $15.66 | $16.63 |
| 2026-03-02 | $15.87 | $15.39 | $16.34 |
| 2026-03-03 | $16.21 | $15.72 | $16.69 |
| 2026-03-04 | $16.02 | $15.54 | $16.50 |
| 2026-03-05 | $15.66 | $15.19 | $16.13 |
| 2026-03-06 | $15.57 | $15.10 | $16.04 |
| 2026-03-07 | $15.75 | $15.28 | $16.22 |
| 2026-03-08 | $15.40 | $14.93 | $15.86 |
| 2026-03-09 | $15.73 | $15.26 | $16.20 |
| 2026-03-10 | $15.41 | $14.95 | $15.87 |
| 2026-03-11 | $15.51 | $15.05 | $15.98 |
| 2026-03-12 | $15.59 | $15.12 | $16.06 |
| 2026-03-13 | $15.24 | $14.78 | $15.69 |
| 2026-03-14 | $14.98 | $14.54 | $15.43 |
| 2026-03-15 | $15.29 | $14.83 | $15.75 |
| 2026-03-16 | $15.31 | $14.85 | $15.77 |
| 2026-03-17 | $14.96 | $14.51 | $15.41 |
| 2026-03-18 | $14.62 | $14.18 | $15.06 |
| 2026-03-19 | $14.94 | $14.49 | $15.39 |
| 2026-03-20 | $14.80 | $14.36 | $15.25 |
| 2026-03-21 | $15.12 | $14.67 | $15.57 |
| 2026-03-22 | $15.44 | $14.98 | $15.91 |
| 2026-03-23 | $15.56 | $15.09 | $16.02 |
| 2026-03-24 | $15.21 | $14.75 | $15.66 |
| 2026-03-25 | $14.94 | $14.50 | $15.39 |
| 2026-03-26 | $15.27 | $14.81 | $15.72 |
| 2026-03-27 | $15.09 | $14.63 | $15.54 |
| 2026-03-28 | $14.75 | $14.30 | $15.19 |
| 2026-03-29 | $14.67 | $14.23 | $15.11 |
| 2026-03-30 | $14.84 | $14.39 | $15.28 |
| 2026-03-31 | $14.50 | $14.07 | $14.94 |
| 2026 April | |||
| 2026-04-01 | $14.81 | $14.37 | $15.26 |
| 2026-04-02 | $14.51 | $14.08 | $14.95 |
| 2026-04-03 | $14.61 | $14.17 | $15.05 |
| 2026-04-04 | $14.68 | $14.24 | $15.12 |
| 2026-04-05 | $14.35 | $13.92 | $14.78 |
| 2026-04-06 | $14.11 | $13.69 | $14.54 |
| 2026-04-07 | $14.40 | $13.97 | $14.83 |
| 2026-04-08 | $14.42 | $13.98 | $14.85 |
| 2026-04-09 | $14.09 | $13.67 | $14.51 |
| 2026-04-10 | $13.77 | $13.36 | $14.19 |
| 2026-04-11 | $14.07 | $13.65 | $14.49 |
| 2026-04-12 | $13.94 | $13.52 | $14.36 |
| 2026-04-13 | $14.24 | $13.81 | $14.67 |
| 2026-04-14 | $14.55 | $14.11 | $14.98 |
| 2026-04-15 | $14.65 | $14.21 | $15.09 |
| 2026-04-16 | $14.32 | $13.89 | $14.75 |
| 2026-04-17 | $14.08 | $13.65 | $14.50 |
| 2026-04-18 | $14.38 | $13.95 | $14.81 |
| 2026-04-19 | $14.21 | $13.78 | $14.64 |
| 2026-04-20 | $13.89 | $13.47 | $14.31 |
| 2026-04-21 | $13.82 | $13.40 | $14.23 |
| 2026-04-22 | $13.98 | $13.56 | $14.39 |
| 2026-04-23 | $13.66 | $13.25 | $14.07 |
| 2026-04-24 | $13.95 | $13.53 | $14.37 |
| 2026-04-25 | $13.67 | $13.26 | $14.08 |
| 2026-04-26 | $13.76 | $13.35 | $14.17 |
| 2026-04-27 | $13.83 | $13.42 | $14.25 |
| 2026-04-28 | $13.52 | $13.11 | $13.92 |
| 2026-04-29 | $13.29 | $12.90 | $13.69 |
| 2026-04-30 | $13.56 | $13.16 | $13.97 |
| 2026 May | |||
| 2026-05-01 | $13.58 | $13.17 | $13.99 |
| 2026-05-02 | $13.27 | $12.88 | $13.67 |
| 2026-05-03 | $12.97 | $12.58 | $13.36 |
| 2026-05-04 | $13.25 | $12.85 | $13.65 |
| 2026-05-05 | $13.13 | $12.74 | $13.53 |
| 2026-05-06 | $13.41 | $13.01 | $13.82 |
| 2026-05-07 | $13.70 | $13.29 | $14.11 |
| 2026-05-08 | $13.80 | $13.39 | $14.22 |
| 2026-05-09 | $13.49 | $13.09 | $13.90 |
| 2026-05-10 | $13.26 | $12.86 | $13.66 |
| 2026-05-11 | $13.54 | $13.14 | $13.95 |
| 2026-05-12 | $13.39 | $12.98 | $13.79 |
| 2026-05-13 | $13.08 | $12.69 | $13.48 |
| 2026-05-14 | $13.01 | $12.62 | $13.40 |
| 2026-05-15 | $13.16 | $12.77 | $13.56 |
| 2026-05-16 | $12.87 | $12.48 | $13.25 |
| 2026-05-17 | $13.14 | $12.75 | $13.54 |
| 2026-05-18 | $12.88 | $12.49 | $13.26 |
| 2026-05-19 | $12.96 | $12.57 | $13.35 |
| 2026-05-20 | $13.03 | $12.64 | $13.42 |
| 2026-05-21 | $12.73 | $12.35 | $13.12 |
| 2026-05-22 | $12.52 | $12.15 | $12.90 |
| 2026-05-23 | $12.78 | $12.39 | $13.16 |
| 2026-05-24 | $12.79 | $12.41 | $13.18 |
| 2026-05-25 | $12.50 | $12.13 | $12.88 |
| 2026-05-26 | $12.22 | $11.85 | $12.59 |
| 2026-05-27 | $12.48 | $12.11 | $12.86 |
| 2026-05-28 | $12.37 | $12.00 | $12.74 |
| 2026-05-29 | $12.64 | $12.26 | $13.01 |
| 2026-05-30 | $12.91 | $12.52 | $13.29 |
| 2026-05-31 | $13.00 | $12.61 | $13.39 |
| 2026 June | |||
| 2026-06-01 | $12.71 | $12.33 | $13.09 |
| 2026-06-02 | $12.49 | $12.11 | $12.86 |
| 2026-06-03 | $12.76 | $12.37 | $13.14 |
| 2026-06-04 | $12.61 | $12.23 | $12.99 |
| 2026-06-05 | $12.32 | $11.95 | $12.69 |
| 2026-06-06 | $12.26 | $11.89 | $12.62 |
| 2026-06-07 | $12.40 | $12.03 | $12.77 |
| 2026-06-08 | $12.12 | $11.76 | $12.48 |
| 2026-06-09 | $12.38 | $12.01 | $12.75 |
| 2026-06-10 | $12.13 | $11.77 | $12.49 |
| 2026-06-11 | $12.21 | $11.84 | $12.58 |
| 2026-06-12 | $12.27 | $11.90 | $12.64 |
| 2026-06-13 | $11.99 | $11.63 | $12.35 |
| 2026-06-14 | $11.80 | $11.44 | $12.15 |
| 2026-06-15 | $12.03 | $11.67 | $12.39 |
| 2026-06-16 | $12.05 | $11.69 | $12.41 |
| 2026-06-17 | $11.78 | $11.42 | $12.13 |
| 2026-06-18 | $11.51 | $11.17 | $11.86 |
| 2026-06-19 | $11.76 | $11.40 | $12.11 |
| 2026-06-20 | $11.65 | $11.30 | $12.00 |
| 2026-06-21 | $11.90 | $11.54 | $12.26 |
| 2026-06-22 | $12.16 | $11.79 | $12.52 |
| 2026-06-23 | $12.25 | $11.88 | $12.61 |
| 2026-06-24 | $11.97 | $11.61 | $12.33 |
| 2026-06-25 | $11.76 | $11.41 | $12.12 |
| 2026-06-26 | $12.02 | $11.66 | $12.38 |
| 2026-06-27 | $11.88 | $11.52 | $12.23 |
| 2026-06-28 | $11.61 | $11.26 | $11.96 |
| 2026-06-29 | $11.55 | $11.20 | $11.89 |
| 2026-06-30 | $11.68 | $11.33 | $12.03 |
| 2026 July | |||
| 2026-07-01 | $11.42 | $11.07 | $11.76 |
| 2026-07-02 | $11.66 | $11.31 | $12.01 |
| 2026-07-03 | $11.42 | $11.08 | $11.77 |
| 2026-07-04 | $11.50 | $11.16 | $11.85 |
| 2026-07-05 | $11.56 | $11.21 | $11.90 |
| 2026-07-06 | $11.30 | $10.96 | $11.64 |
| 2026-07-07 | $11.11 | $10.78 | $11.44 |
| 2026-07-08 | $11.33 | $10.99 | $11.67 |
| 2026-07-09 | $11.35 | $11.01 | $11.69 |
| 2026-07-10 | $11.09 | $10.76 | $11.43 |
| 2026-07-11 | $10.84 | $10.52 | $11.17 |
| 2026-07-12 | $11.07 | $10.74 | $11.41 |
| 2026-07-13 | $10.98 | $10.65 | $11.30 |
| 2026-07-14 | $11.21 | $10.87 | $11.55 |
| 2026-07-15 | $11.45 | $11.11 | $11.79 |
| 2026-07-16 | $11.54 | $11.19 | $11.88 |
| 2026-07-17 | $11.27 | $10.94 | $11.61 |
| 2026-07-18 | $11.08 | $10.75 | $11.41 |
| 2026-07-19 | $11.32 | $10.98 | $11.66 |
| 2026-07-20 | $11.19 | $10.85 | $11.52 |
| 2026-07-21 | $10.93 | $10.61 | $11.26 |
| 2026-07-22 | $10.87 | $10.55 | $11.20 |
| 2026-07-23 | $11.00 | $10.67 | $11.33 |
| 2026-07-24 | $10.75 | $10.43 | $11.08 |
| 2026-07-25 | $10.98 | $10.65 | $11.31 |
| 2026-07-26 | $10.76 | $10.44 | $11.08 |
| 2026-07-27 | $10.83 | $10.51 | $11.16 |
| 2026-07-28 | $10.89 | $10.56 | $11.21 |
| 2026-07-29 | $10.64 | $10.32 | $10.96 |
| 2026-07-30 | $10.46 | $10.15 | $10.78 |
| 2026-07-31 | $10.68 | $10.36 | $11.00 |
| 2026 August | |||
| 2026-08-01 | $10.69 | $10.37 | $11.01 |
| 2026-08-02 | $10.45 | $10.13 | $10.76 |
| 2026-08-03 | $10.21 | $9.906 | $10.52 |
| 2026-08-04 | $10.43 | $10.12 | $10.74 |
| 2026-08-05 | $10.34 | $10.03 | $10.65 |
| 2026-08-06 | $10.56 | $10.24 | $10.88 |
| 2026-08-07 | $10.79 | $10.46 | $11.11 |
| 2026-08-08 | $10.87 | $10.54 | $11.19 |
| 2026-08-09 | $10.62 | $10.30 | $10.94 |
| 2026-08-10 | $10.44 | $10.12 | $10.75 |
| 2026-08-11 | $10.66 | $10.34 | $10.98 |
| 2026-08-12 | $10.54 | $10.22 | $10.85 |
| 2026-08-13 | $10.30 | $9.990 | $10.61 |
| 2026-08-14 | $10.24 | $9.936 | $10.55 |
| 2026-08-15 | $10.36 | $10.05 | $10.67 |
| 2026-08-16 | $10.13 | $9.824 | $10.43 |
| 2026-08-17 | $10.35 | $10.04 | $10.66 |
| 2026-08-18 | $10.14 | $9.832 | $10.44 |
| 2026-08-19 | $10.20 | $9.897 | $10.51 |
| 2026-08-20 | $10.25 | $9.947 | $10.56 |
| 2026-08-21 | $10.02 | $9.722 | $10.32 |
| 2026-08-22 | $9.857 | $9.561 | $10.15 |
| 2026-08-23 | $10.06 | $9.755 | $10.36 |
| 2026-08-24 | $10.07 | $9.767 | $10.37 |
| 2026-08-25 | $9.841 | $9.546 | $10.14 |
| 2026-08-26 | $9.619 | $9.331 | $9.908 |
| 2026-08-27 | $9.826 | $9.531 | $10.12 |
| 2026-08-28 | $9.737 | $9.445 | $10.03 |
| 2026-08-29 | $9.946 | $9.648 | $10.24 |
| 2026-08-30 | $10.16 | $9.855 | $10.46 |
| 2026-08-31 | $10.23 | $9.927 | $10.54 |
| 2026 September | |||
| 2026-09-01 | $10.00 | $9.703 | $10.30 |
| 2026-09-02 | $9.831 | $9.536 | $10.13 |
| 2026-09-03 | $10.04 | $9.741 | $10.34 |
| 2026-09-04 | $9.924 | $9.627 | $10.22 |
| 2026-09-05 | $9.700 | $9.409 | $9.991 |
| 2026-09-06 | $9.648 | $9.359 | $9.937 |
| 2026-09-07 | $9.760 | $9.467 | $10.05 |
| 2026-09-08 | $9.540 | $9.254 | $9.826 |
| 2026-09-09 | $9.745 | $9.452 | $10.04 |
| 2026-09-10 | $9.547 | $9.261 | $9.834 |
| 2026-09-11 | $9.611 | $9.322 | $9.899 |
| 2026-09-12 | $9.659 | $9.369 | $9.949 |
| 2026-09-13 | $9.441 | $9.158 | $9.724 |
| 2026-09-14 | $9.285 | $9.006 | $9.563 |
| 2026-09-15 | $9.472 | $9.188 | $9.756 |
| 2026-09-16 | $9.484 | $9.199 | $9.768 |
| 2026-09-17 | $9.270 | $8.992 | $9.548 |
| 2026-09-18 | $9.061 | $8.789 | $9.332 |
| 2026-09-19 | $9.255 | $8.977 | $9.533 |
| 2026-09-20 | $9.172 | $8.897 | $9.447 |
| 2026-09-21 | $9.368 | $9.087 | $9.650 |
| 2026-09-22 | $9.570 | $9.282 | $9.857 |
| 2026-09-23 | $9.640 | $9.351 | $9.929 |
| 2026-09-24 | $9.422 | $9.139 | $9.705 |
| 2026-09-25 | $9.260 | $8.982 | $9.538 |