Current 002989 price: $33.12
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $50.97 | $49.44 | $52.50 |
| 2026-01-02 | $50.65 | $49.13 | $52.17 |
| 2026-01-03 | $50.40 | $48.88 | $51.91 |
| 2026-01-04 | $51.31 | $49.77 | $52.85 |
| 2026-01-05 | $52.28 | $50.71 | $53.85 |
| 2026-01-06 | $53.10 | $51.51 | $54.70 |
| 2026-01-07 | $52.29 | $50.72 | $53.85 |
| 2026-01-08 | $53.27 | $51.67 | $54.87 |
| 2026-01-09 | $53.48 | $51.87 | $55.08 |
| 2026-01-10 | $52.65 | $51.08 | $54.23 |
| 2026-01-11 | $52.17 | $50.60 | $53.73 |
| 2026-01-12 | $53.15 | $51.56 | $54.75 |
| 2026-01-13 | $52.33 | $50.76 | $53.90 |
| 2026-01-14 | $53.32 | $51.72 | $54.92 |
| 2026-01-15 | $52.62 | $51.04 | $54.20 |
| 2026-01-16 | $53.18 | $51.58 | $54.78 |
| 2026-01-17 | $52.36 | $50.79 | $53.93 |
| 2026-01-18 | $51.56 | $50.01 | $53.10 |
| 2026-01-19 | $52.05 | $50.49 | $53.61 |
| 2026-01-20 | $53.02 | $51.43 | $54.61 |
| 2026-01-21 | $52.21 | $50.64 | $53.77 |
| 2026-01-22 | $52.66 | $51.08 | $54.24 |
| 2026-01-23 | $53.65 | $52.04 | $55.26 |
| 2026-01-24 | $54.66 | $53.02 | $56.30 |
| 2026-01-25 | $54.33 | $52.70 | $55.96 |
| 2026-01-26 | $54.05 | $52.43 | $55.67 |
| 2026-01-27 | $55.03 | $53.38 | $56.68 |
| 2026-01-28 | $56.07 | $54.39 | $57.75 |
| 2026-01-29 | $56.95 | $55.24 | $58.66 |
| 2026-01-30 | $56.08 | $54.39 | $57.76 |
| 2026-01-31 | $57.13 | $55.42 | $58.85 |
| 2026 February | |||
| 2026-02-01 | $57.36 | $55.63 | $59.08 |
| 2026-02-02 | $56.47 | $54.78 | $58.17 |
| 2026-02-03 | $55.95 | $54.27 | $57.63 |
| 2026-02-04 | $57.01 | $55.30 | $58.72 |
| 2026-02-05 | $56.13 | $54.44 | $57.81 |
| 2026-02-06 | $57.19 | $55.47 | $58.90 |
| 2026-02-07 | $56.43 | $54.74 | $58.13 |
| 2026-02-08 | $57.04 | $55.32 | $58.75 |
| 2026-02-09 | $56.16 | $54.47 | $57.84 |
| 2026-02-10 | $55.29 | $53.63 | $56.95 |
| 2026-02-11 | $55.82 | $54.15 | $57.50 |
| 2026-02-12 | $56.87 | $55.16 | $58.57 |
| 2026-02-13 | $55.99 | $54.31 | $57.67 |
| 2026-02-14 | $56.48 | $54.78 | $58.17 |
| 2026-02-15 | $57.54 | $55.82 | $59.27 |
| 2026-02-16 | $58.63 | $56.87 | $60.39 |
| 2026-02-17 | $58.27 | $56.52 | $60.01 |
| 2026-02-18 | $57.97 | $56.23 | $59.71 |
| 2026-02-19 | $59.02 | $57.25 | $60.79 |
| 2026-02-20 | $60.13 | $58.33 | $61.94 |
| 2026-02-21 | $61.08 | $59.25 | $62.91 |
| 2026-02-22 | $60.14 | $58.34 | $61.95 |
| 2026-02-23 | $61.28 | $59.44 | $63.11 |
| 2026-02-24 | $61.51 | $59.67 | $63.36 |
| 2026-02-25 | $60.57 | $58.75 | $62.38 |
| 2026-02-26 | $60.01 | $58.21 | $61.81 |
| 2026-02-27 | $61.14 | $59.31 | $62.97 |
| 2026-02-28 | $60.20 | $58.39 | $62.00 |
| 2026 March | |||
| 2026-03-01 | $61.33 | $59.49 | $63.17 |
| 2026-03-02 | $60.53 | $58.71 | $62.34 |
| 2026-03-03 | $61.17 | $59.34 | $63.01 |
| 2026-03-04 | $60.23 | $58.42 | $62.04 |
| 2026-03-05 | $59.30 | $57.52 | $61.08 |
| 2026-03-06 | $59.87 | $58.08 | $61.67 |
| 2026-03-07 | $60.99 | $59.16 | $62.82 |
| 2026-03-08 | $60.05 | $58.25 | $61.85 |
| 2026-03-09 | $60.57 | $58.76 | $62.39 |
| 2026-03-10 | $61.72 | $59.86 | $63.57 |
| 2026-03-11 | $62.88 | $60.99 | $64.76 |
| 2026-03-12 | $62.49 | $60.62 | $64.37 |
| 2026-03-13 | $62.17 | $60.31 | $64.04 |
| 2026-03-14 | $63.30 | $61.40 | $65.20 |
| 2026-03-15 | $64.49 | $62.56 | $66.43 |
| 2026-03-16 | $65.51 | $63.55 | $67.48 |
| 2026-03-17 | $64.50 | $62.57 | $66.44 |
| 2026-03-18 | $65.72 | $63.75 | $67.69 |
| 2026-03-19 | $65.97 | $64.00 | $67.95 |
| 2026-03-20 | $64.96 | $63.01 | $66.91 |
| 2026-03-21 | $64.36 | $62.43 | $66.29 |
| 2026-03-22 | $65.57 | $63.61 | $67.54 |
| 2026-03-23 | $64.56 | $62.63 | $66.50 |
| 2026-03-24 | $65.78 | $63.81 | $67.75 |
| 2026-03-25 | $64.91 | $62.97 | $66.86 |
| 2026-03-26 | $65.61 | $63.64 | $67.58 |
| 2026-03-27 | $64.60 | $62.66 | $66.53 |
| 2026-03-28 | $63.60 | $61.69 | $65.51 |
| 2026-03-29 | $64.21 | $62.29 | $66.14 |
| 2026-03-30 | $65.41 | $63.45 | $67.38 |
| 2026-03-31 | $64.41 | $62.47 | $66.34 |
| 2026 April | |||
| 2026-04-01 | $64.97 | $63.02 | $66.91 |
| 2026-04-02 | $66.19 | $64.20 | $68.18 |
| 2026-04-03 | $67.44 | $65.41 | $69.46 |
| 2026-04-04 | $67.02 | $65.01 | $69.03 |
| 2026-04-05 | $66.68 | $64.68 | $68.68 |
| 2026-04-06 | $67.89 | $65.85 | $69.93 |
| 2026-04-07 | $69.17 | $67.09 | $71.24 |
| 2026-04-08 | $70.26 | $68.15 | $72.37 |
| 2026-04-09 | $69.18 | $67.10 | $71.26 |
| 2026-04-10 | $70.48 | $68.37 | $72.60 |
| 2026-04-11 | $70.76 | $68.64 | $72.88 |
| 2026-04-12 | $69.67 | $67.58 | $71.76 |
| 2026-04-13 | $69.03 | $66.96 | $71.10 |
| 2026-04-14 | $70.33 | $68.22 | $72.44 |
| 2026-04-15 | $69.25 | $67.17 | $71.32 |
| 2026-04-16 | $70.55 | $68.43 | $72.67 |
| 2026-04-17 | $69.62 | $67.53 | $71.71 |
| 2026-04-18 | $70.36 | $68.25 | $72.47 |
| 2026-04-19 | $69.28 | $67.20 | $71.36 |
| 2026-04-20 | $68.21 | $66.17 | $70.26 |
| 2026-04-21 | $68.87 | $66.80 | $70.94 |
| 2026-04-22 | $70.16 | $68.05 | $72.26 |
| 2026-04-23 | $69.08 | $67.00 | $71.15 |
| 2026-04-24 | $69.68 | $67.59 | $71.77 |
| 2026-04-25 | $70.99 | $68.86 | $73.12 |
| 2026-04-26 | $72.33 | $70.16 | $74.50 |
| 2026-04-27 | $71.88 | $69.72 | $74.04 |
| 2026-04-28 | $71.52 | $69.37 | $73.66 |
| 2026-04-29 | $72.81 | $70.63 | $75.00 |
| 2026-04-30 | $74.19 | $71.96 | $76.41 |
| 2026 May | |||
| 2026-05-01 | $75.36 | $73.10 | $77.62 |
| 2026-05-02 | $74.20 | $71.97 | $76.42 |
| 2026-05-03 | $75.59 | $73.33 | $77.86 |
| 2026-05-04 | $75.89 | $73.61 | $78.17 |
| 2026-05-05 | $74.72 | $72.48 | $76.96 |
| 2026-05-06 | $74.03 | $71.81 | $76.25 |
| 2026-05-07 | $75.43 | $73.16 | $77.69 |
| 2026-05-08 | $74.27 | $72.04 | $76.49 |
| 2026-05-09 | $75.67 | $73.40 | $77.94 |
| 2026-05-10 | $74.67 | $72.43 | $76.91 |
| 2026-05-11 | $75.47 | $73.20 | $77.73 |
| 2026-05-12 | $74.30 | $72.08 | $76.53 |
| 2026-05-13 | $73.16 | $70.97 | $75.36 |
| 2026-05-14 | $73.86 | $71.65 | $76.08 |
| 2026-05-15 | $75.24 | $72.99 | $77.50 |
| 2026-05-16 | $74.09 | $71.86 | $76.31 |
| 2026-05-17 | $74.73 | $72.49 | $76.97 |
| 2026-05-18 | $76.14 | $73.85 | $78.42 |
| 2026-05-19 | $77.57 | $75.24 | $79.90 |
| 2026-05-20 | $77.09 | $74.78 | $79.41 |
| 2026-05-21 | $76.70 | $74.40 | $79.00 |
| 2026-05-22 | $78.09 | $75.75 | $80.44 |
| 2026-05-23 | $79.56 | $77.18 | $81.95 |
| 2026-05-24 | $80.82 | $78.40 | $83.25 |
| 2026-05-25 | $79.58 | $77.19 | $81.96 |
| 2026-05-26 | $81.08 | $78.64 | $83.51 |
| 2026-05-27 | $81.39 | $78.95 | $83.83 |
| 2026-05-28 | $80.14 | $77.74 | $82.54 |
| 2026-05-29 | $79.40 | $77.02 | $81.78 |
| 2026-05-30 | $80.90 | $78.47 | $83.32 |
| 2026-05-31 | $79.65 | $77.26 | $82.04 |
| 2026 June | |||
| 2026-06-01 | $81.15 | $78.72 | $83.59 |
| 2026-06-02 | $80.08 | $77.68 | $82.49 |
| 2026-06-03 | $80.94 | $78.51 | $83.37 |
| 2026-06-04 | $79.69 | $77.30 | $82.08 |
| 2026-06-05 | $78.47 | $76.11 | $80.82 |
| 2026-06-06 | $79.22 | $76.84 | $81.60 |
| 2026-06-07 | $80.70 | $78.28 | $83.12 |
| 2026-06-08 | $79.46 | $77.07 | $81.84 |
| 2026-06-09 | $80.15 | $77.74 | $82.55 |
| 2026-06-10 | $81.66 | $79.21 | $84.11 |
| 2026-06-11 | $83.20 | $80.70 | $85.69 |
| 2026-06-12 | $82.68 | $80.20 | $85.16 |
| 2026-06-13 | $82.26 | $79.80 | $84.73 |
| 2026-06-14 | $83.76 | $81.24 | $86.27 |
| 2026-06-15 | $85.33 | $82.77 | $87.89 |
| 2026-06-16 | $86.68 | $84.08 | $89.28 |
| 2026-06-17 | $85.35 | $82.79 | $87.91 |
| 2026-06-18 | $86.95 | $84.35 | $89.56 |
| 2026-06-19 | $87.29 | $84.67 | $89.91 |
| 2026-06-20 | $85.95 | $83.37 | $88.53 |
| 2026-06-21 | $85.16 | $82.60 | $87.71 |
| 2026-06-22 | $86.76 | $84.16 | $89.36 |
| 2026-06-23 | $85.43 | $82.86 | $87.99 |
| 2026-06-24 | $87.04 | $84.42 | $89.65 |
| 2026-06-25 | $85.89 | $83.31 | $88.47 |
| 2026-06-26 | $86.81 | $84.20 | $89.41 |
| 2026-06-27 | $85.47 | $82.91 | $88.03 |
| 2026-06-28 | $84.16 | $81.63 | $86.68 |
| 2026-06-29 | $84.96 | $82.41 | $87.51 |
| 2026-06-30 | $86.55 | $83.95 | $89.15 |
| 2026 July | |||
| 2026-07-01 | $85.22 | $82.66 | $87.78 |
| 2026-07-02 | $85.96 | $83.38 | $88.54 |
| 2026-07-03 | $87.58 | $84.95 | $90.21 |
| 2026-07-04 | $89.23 | $86.55 | $91.91 |
| 2026-07-05 | $88.68 | $86.02 | $91.34 |
| 2026-07-06 | $88.23 | $85.58 | $90.88 |
| 2026-07-07 | $89.83 | $87.13 | $92.52 |
| 2026-07-08 | $91.52 | $88.78 | $94.27 |
| 2026-07-09 | $92.97 | $90.18 | $95.76 |
| 2026-07-10 | $91.54 | $88.79 | $94.28 |
| 2026-07-11 | $93.26 | $90.46 | $96.06 |
| 2026-07-12 | $93.62 | $90.81 | $96.43 |
| 2026-07-13 | $92.18 | $89.42 | $94.95 |
| 2026-07-14 | $91.33 | $88.59 | $94.07 |
| 2026-07-15 | $93.05 | $90.26 | $95.84 |
| 2026-07-16 | $91.62 | $88.87 | $94.37 |
| 2026-07-17 | $93.35 | $90.55 | $96.15 |
| 2026-07-18 | $92.12 | $89.36 | $94.88 |
| 2026-07-19 | $93.10 | $90.31 | $95.89 |
| 2026-07-20 | $91.67 | $88.92 | $94.42 |
| 2026-07-21 | $90.26 | $87.55 | $92.97 |
| 2026-07-22 | $91.12 | $88.39 | $93.86 |
| 2026-07-23 | $92.83 | $90.04 | $95.61 |
| 2026-07-24 | $91.40 | $88.66 | $94.14 |
| 2026-07-25 | $92.19 | $89.43 | $94.96 |
| 2026-07-26 | $93.93 | $91.11 | $96.75 |
| 2026-07-27 | $95.70 | $92.83 | $98.57 |
| 2026-07-28 | $95.11 | $92.26 | $97.96 |
| 2026-07-29 | $94.63 | $91.79 | $97.47 |
| 2026-07-30 | $96.34 | $93.45 | $99.23 |
| 2026-07-31 | $98.16 | $95.21 | $101.10 |
| 2026 August | |||
| 2026-08-01 | $99.71 | $96.72 | $102.70 |
| 2026-08-02 | $98.17 | $95.23 | $101.12 |
| 2026-08-03 | $100.02 | $97.02 | $103.02 |
| 2026-08-04 | $100.41 | $97.40 | $103.42 |
| 2026-08-05 | $98.87 | $95.90 | $101.83 |
| 2026-08-06 | $97.95 | $95.02 | $100.89 |
| 2026-08-07 | $99.80 | $96.81 | $102.79 |
| 2026-08-08 | $98.26 | $95.32 | $101.21 |
| 2026-08-09 | $100.12 | $97.11 | $103.12 |
| 2026-08-10 | $98.80 | $95.83 | $101.76 |
| 2026-08-11 | $99.85 | $96.86 | $102.85 |
| 2026-08-12 | $98.32 | $95.37 | $101.26 |
| 2026-08-13 | $96.80 | $93.90 | $99.71 |
| 2026-08-14 | $97.73 | $94.80 | $100.66 |
| 2026-08-15 | $99.56 | $96.57 | $102.54 |
| 2026-08-16 | $98.03 | $95.08 | $100.97 |
| 2026-08-17 | $98.88 | $95.91 | $101.84 |
| 2026-08-18 | $100.74 | $97.72 | $103.76 |
| 2026-08-19 | $102.64 | $99.56 | $105.72 |
| 2026-08-20 | $102.01 | $98.95 | $105.07 |
| 2026-08-21 | $101.49 | $98.44 | $104.53 |
| 2026-08-22 | $103.33 | $100.23 | $106.43 |
| 2026-08-23 | $105.27 | $102.12 | $108.43 |
| 2026-08-24 | $106.94 | $103.73 | $110.14 |
| 2026-08-25 | $105.29 | $102.13 | $108.45 |
| 2026-08-26 | $107.27 | $104.06 | $110.49 |
| 2026-08-27 | $107.69 | $104.46 | $110.92 |
| 2026-08-28 | $106.04 | $102.85 | $109.22 |
| 2026-08-29 | $105.06 | $101.91 | $108.21 |
| 2026-08-30 | $107.04 | $103.83 | $110.25 |
| 2026-08-31 | $105.39 | $102.23 | $108.55 |
| 2026 September | |||
| 2026-09-01 | $107.37 | $104.15 | $110.60 |
| 2026-09-02 | $105.96 | $102.78 | $109.14 |
| 2026-09-03 | $107.09 | $103.88 | $110.31 |
| 2026-09-04 | $105.44 | $102.28 | $108.61 |
| 2026-09-05 | $103.82 | $100.71 | $106.94 |
| 2026-09-06 | $104.82 | $101.67 | $107.96 |
| 2026-09-07 | $106.78 | $103.57 | $109.98 |
| 2026-09-08 | $105.13 | $101.98 | $108.29 |
| 2026-09-09 | $106.05 | $102.86 | $109.23 |
| 2026-09-10 | $108.04 | $104.80 | $111.29 |
| 2026-09-11 | $110.08 | $106.78 | $113.38 |
| 2026-09-12 | $109.40 | $106.12 | $112.68 |
| 2026-09-13 | $108.85 | $105.58 | $112.11 |
| 2026-09-14 | $110.82 | $107.50 | $114.14 |
| 2026-09-15 | $112.91 | $109.52 | $116.30 |
| 2026-09-16 | $114.69 | $111.25 | $118.13 |
| 2026-09-17 | $112.93 | $109.54 | $116.31 |
| 2026-09-18 | $115.05 | $111.60 | $118.50 |
| 2026-09-19 | $115.50 | $112.04 | $118.97 |
| 2026-09-20 | $113.72 | $110.31 | $117.14 |
| 2026-09-21 | $112.68 | $109.29 | $116.06 |
| 2026-09-22 | $114.80 | $111.35 | $118.24 |
| 2026-09-23 | $113.03 | $109.64 | $116.42 |
| 2026-09-24 | $115.16 | $111.71 | $118.62 |
| 2026-09-25 | $113.65 | $110.24 | $117.05 |