Current 002990 price: $28.73
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.170 | $2.105 | $2.236 |
| 2028-01-02 | $2.146 | $2.082 | $2.210 |
| 2028-01-03 | $2.151 | $2.086 | $2.215 |
| 2028-01-04 | $2.126 | $2.062 | $2.190 |
| 2028-01-05 | $2.112 | $2.048 | $2.175 |
| 2028-01-06 | $2.116 | $2.052 | $2.179 |
| 2028-01-07 | $2.114 | $2.050 | $2.177 |
| 2028-01-08 | $2.090 | $2.027 | $2.152 |
| 2028-01-09 | $2.066 | $2.004 | $2.128 |
| 2028-01-10 | $2.043 | $1.981 | $2.104 |
| 2028-01-11 | $2.061 | $1.999 | $2.123 |
| 2028-01-12 | $2.080 | $2.017 | $2.142 |
| 2028-01-13 | $2.056 | $1.995 | $2.118 |
| 2028-01-14 | $2.055 | $1.993 | $2.116 |
| 2028-01-15 | $2.073 | $2.011 | $2.136 |
| 2028-01-16 | $2.092 | $2.029 | $2.155 |
| 2028-01-17 | $2.099 | $2.036 | $2.162 |
| 2028-01-18 | $2.118 | $2.055 | $2.182 |
| 2028-01-19 | $2.094 | $2.031 | $2.157 |
| 2028-01-20 | $2.070 | $2.008 | $2.133 |
| 2028-01-21 | $2.047 | $1.986 | $2.108 |
| 2028-01-22 | $2.024 | $1.963 | $2.084 |
| 2028-01-23 | $2.001 | $1.941 | $2.061 |
| 2028-01-24 | $2.019 | $1.958 | $2.079 |
| 2028-01-25 | $1.996 | $1.936 | $2.056 |
| 2028-01-26 | $2.000 | $1.940 | $2.060 |
| 2028-01-27 | $1.978 | $1.918 | $2.037 |
| 2028-01-28 | $1.964 | $1.905 | $2.023 |
| 2028-01-29 | $1.968 | $1.909 | $2.027 |
| 2028-01-30 | $1.966 | $1.907 | $2.025 |
| 2028-01-31 | $1.944 | $1.886 | $2.002 |
| 2028 February | |||
| 2028-02-01 | $1.922 | $1.864 | $1.979 |
| 2028-02-02 | $1.900 | $1.843 | $1.957 |
| 2028-02-03 | $1.917 | $1.860 | $1.975 |
| 2028-02-04 | $1.935 | $1.877 | $1.993 |
| 2028-02-05 | $1.913 | $1.855 | $1.970 |
| 2028-02-06 | $1.911 | $1.854 | $1.969 |
| 2028-02-07 | $1.929 | $1.871 | $1.986 |
| 2028-02-08 | $1.946 | $1.888 | $2.004 |
| 2028-02-09 | $1.953 | $1.894 | $2.011 |
| 2028-02-10 | $1.970 | $1.911 | $2.029 |
| 2028-02-11 | $1.948 | $1.889 | $2.006 |
| 2028-02-12 | $1.926 | $1.868 | $1.984 |
| 2028-02-13 | $1.904 | $1.847 | $1.961 |
| 2028-02-14 | $1.882 | $1.826 | $1.939 |
| 2028-02-15 | $1.861 | $1.805 | $1.917 |
| 2028-02-16 | $1.878 | $1.822 | $1.934 |
| 2028-02-17 | $1.857 | $1.801 | $1.912 |
| 2028-02-18 | $1.861 | $1.805 | $1.916 |
| 2028-02-19 | $1.840 | $1.784 | $1.895 |
| 2028-02-20 | $1.827 | $1.772 | $1.882 |
| 2028-02-21 | $1.831 | $1.776 | $1.886 |
| 2028-02-22 | $1.829 | $1.774 | $1.884 |
| 2028-02-23 | $1.808 | $1.754 | $1.862 |
| 2028-02-24 | $1.788 | $1.734 | $1.841 |
| 2028-02-25 | $1.767 | $1.714 | $1.820 |
| 2028-02-26 | $1.783 | $1.730 | $1.837 |
| 2028-02-27 | $1.799 | $1.745 | $1.853 |
| 2028-02-28 | $1.779 | $1.726 | $1.832 |
| 2028-02-29 | $1.778 | $1.724 | $1.831 |
| 2028 March | |||
| 2028-03-01 | $1.794 | $1.740 | $1.848 |
| 2028-03-02 | $1.810 | $1.756 | $1.864 |
| 2028-03-03 | $1.816 | $1.762 | $1.871 |
| 2028-03-04 | $1.833 | $1.778 | $1.888 |
| 2028-03-05 | $1.812 | $1.757 | $1.866 |
| 2028-03-06 | $1.791 | $1.738 | $1.845 |
| 2028-03-07 | $1.771 | $1.718 | $1.824 |
| 2028-03-08 | $1.751 | $1.698 | $1.803 |
| 2028-03-09 | $1.731 | $1.679 | $1.783 |
| 2028-03-10 | $1.747 | $1.694 | $1.799 |
| 2028-03-11 | $1.727 | $1.675 | $1.779 |
| 2028-03-12 | $1.731 | $1.679 | $1.783 |
| 2028-03-13 | $1.711 | $1.660 | $1.762 |
| 2028-03-14 | $1.699 | $1.648 | $1.750 |
| 2028-03-15 | $1.703 | $1.652 | $1.754 |
| 2028-03-16 | $1.701 | $1.650 | $1.752 |
| 2028-03-17 | $1.682 | $1.631 | $1.732 |
| 2028-03-18 | $1.663 | $1.613 | $1.713 |
| 2028-03-19 | $1.644 | $1.595 | $1.693 |
| 2028-03-20 | $1.659 | $1.609 | $1.709 |
| 2028-03-21 | $1.674 | $1.624 | $1.724 |
| 2028-03-22 | $1.655 | $1.605 | $1.704 |
| 2028-03-23 | $1.654 | $1.604 | $1.703 |
| 2028-03-24 | $1.669 | $1.619 | $1.719 |
| 2028-03-25 | $1.684 | $1.633 | $1.734 |
| 2028-03-26 | $1.689 | $1.639 | $1.740 |
| 2028-03-27 | $1.705 | $1.653 | $1.756 |
| 2028-03-28 | $1.685 | $1.635 | $1.736 |
| 2028-03-29 | $1.666 | $1.616 | $1.716 |
| 2028-03-30 | $1.647 | $1.598 | $1.697 |
| 2028-03-31 | $1.629 | $1.580 | $1.678 |
| 2028 April | |||
| 2028-04-01 | $1.610 | $1.562 | $1.658 |
| 2028-04-02 | $1.625 | $1.576 | $1.673 |
| 2028-04-03 | $1.606 | $1.558 | $1.655 |
| 2028-04-04 | $1.610 | $1.562 | $1.658 |
| 2028-04-05 | $1.592 | $1.544 | $1.639 |
| 2028-04-06 | $1.581 | $1.533 | $1.628 |
| 2028-04-07 | $1.584 | $1.536 | $1.631 |
| 2028-04-08 | $1.582 | $1.535 | $1.630 |
| 2028-04-09 | $1.564 | $1.517 | $1.611 |
| 2028-04-10 | $1.547 | $1.500 | $1.593 |
| 2028-04-11 | $1.529 | $1.483 | $1.575 |
| 2028-04-12 | $1.543 | $1.497 | $1.589 |
| 2028-04-13 | $1.557 | $1.510 | $1.604 |
| 2028-04-14 | $1.539 | $1.493 | $1.585 |
| 2028-04-15 | $1.538 | $1.492 | $1.584 |
| 2028-04-16 | $1.552 | $1.506 | $1.599 |
| 2028-04-17 | $1.566 | $1.519 | $1.613 |
| 2028-04-18 | $1.571 | $1.524 | $1.618 |
| 2028-04-19 | $1.586 | $1.538 | $1.633 |
| 2028-04-20 | $1.568 | $1.521 | $1.615 |
| 2028-04-21 | $1.550 | $1.503 | $1.596 |
| 2028-04-22 | $1.532 | $1.486 | $1.578 |
| 2028-04-23 | $1.515 | $1.469 | $1.560 |
| 2028-04-24 | $1.498 | $1.453 | $1.543 |
| 2028-04-25 | $1.511 | $1.466 | $1.557 |
| 2028-04-26 | $1.494 | $1.449 | $1.539 |
| 2028-04-27 | $1.497 | $1.452 | $1.542 |
| 2028-04-28 | $1.480 | $1.436 | $1.525 |
| 2028-04-29 | $1.470 | $1.426 | $1.514 |
| 2028-04-30 | $1.473 | $1.429 | $1.517 |
| 2028 May | |||
| 2028-05-01 | $1.472 | $1.428 | $1.516 |
| 2028-05-02 | $1.455 | $1.411 | $1.499 |
| 2028-05-03 | $1.439 | $1.395 | $1.482 |
| 2028-05-04 | $1.422 | $1.380 | $1.465 |
| 2028-05-05 | $1.435 | $1.392 | $1.478 |
| 2028-05-06 | $1.448 | $1.405 | $1.492 |
| 2028-05-07 | $1.432 | $1.389 | $1.475 |
| 2028-05-08 | $1.431 | $1.388 | $1.474 |
| 2028-05-09 | $1.444 | $1.400 | $1.487 |
| 2028-05-10 | $1.457 | $1.413 | $1.500 |
| 2028-05-11 | $1.462 | $1.418 | $1.505 |
| 2028-05-12 | $1.475 | $1.431 | $1.519 |
| 2028-05-13 | $1.458 | $1.414 | $1.502 |
| 2028-05-14 | $1.442 | $1.398 | $1.485 |
| 2028-05-15 | $1.425 | $1.382 | $1.468 |
| 2028-05-16 | $1.409 | $1.367 | $1.451 |
| 2028-05-17 | $1.393 | $1.351 | $1.435 |
| 2028-05-18 | $1.406 | $1.364 | $1.448 |
| 2028-05-19 | $1.390 | $1.348 | $1.431 |
| 2028-05-20 | $1.393 | $1.351 | $1.435 |
| 2028-05-21 | $1.377 | $1.336 | $1.418 |
| 2028-05-22 | $1.368 | $1.327 | $1.409 |
| 2028-05-23 | $1.370 | $1.329 | $1.411 |
| 2028-05-24 | $1.369 | $1.328 | $1.410 |
| 2028-05-25 | $1.353 | $1.313 | $1.394 |
| 2028-05-26 | $1.338 | $1.298 | $1.378 |
| 2028-05-27 | $1.323 | $1.283 | $1.363 |
| 2028-05-28 | $1.335 | $1.295 | $1.375 |
| 2028-05-29 | $1.347 | $1.307 | $1.387 |
| 2028-05-30 | $1.332 | $1.292 | $1.372 |
| 2028-05-31 | $1.331 | $1.291 | $1.371 |
| 2028 June | |||
| 2028-06-01 | $1.343 | $1.303 | $1.383 |
| 2028-06-02 | $1.355 | $1.314 | $1.396 |
| 2028-06-03 | $1.360 | $1.319 | $1.400 |
| 2028-06-04 | $1.372 | $1.331 | $1.413 |
| 2028-06-05 | $1.356 | $1.316 | $1.397 |
| 2028-06-06 | $1.341 | $1.301 | $1.381 |
| 2028-06-07 | $1.326 | $1.286 | $1.365 |
| 2028-06-08 | $1.311 | $1.271 | $1.350 |
| 2028-06-09 | $1.296 | $1.257 | $1.335 |
| 2028-06-10 | $1.308 | $1.268 | $1.347 |
| 2028-06-11 | $1.293 | $1.254 | $1.332 |
| 2028-06-12 | $1.296 | $1.257 | $1.334 |
| 2028-06-13 | $1.281 | $1.242 | $1.319 |
| 2028-06-14 | $1.272 | $1.234 | $1.310 |
| 2028-06-15 | $1.275 | $1.236 | $1.313 |
| 2028-06-16 | $1.273 | $1.235 | $1.312 |
| 2028-06-17 | $1.259 | $1.221 | $1.297 |
| 2028-06-18 | $1.245 | $1.207 | $1.282 |
| 2028-06-19 | $1.231 | $1.194 | $1.267 |
| 2028-06-20 | $1.242 | $1.204 | $1.279 |
| 2028-06-21 | $1.253 | $1.215 | $1.291 |
| 2028-06-22 | $1.239 | $1.202 | $1.276 |
| 2028-06-23 | $1.238 | $1.201 | $1.275 |
| 2028-06-24 | $1.249 | $1.212 | $1.287 |
| 2028-06-25 | $1.260 | $1.223 | $1.298 |
| 2028-06-26 | $1.265 | $1.227 | $1.303 |
| 2028-06-27 | $1.276 | $1.238 | $1.314 |
| 2028-06-28 | $1.262 | $1.224 | $1.299 |
| 2028-06-29 | $1.247 | $1.210 | $1.285 |
| 2028-06-30 | $1.233 | $1.196 | $1.270 |
| 2028 July | |||
| 2028-07-01 | $1.219 | $1.183 | $1.256 |
| 2028-07-02 | $1.205 | $1.169 | $1.241 |
| 2028-07-03 | $1.216 | $1.180 | $1.253 |
| 2028-07-04 | $1.202 | $1.166 | $1.239 |
| 2028-07-05 | $1.205 | $1.169 | $1.241 |
| 2028-07-06 | $1.191 | $1.156 | $1.227 |
| 2028-07-07 | $1.183 | $1.148 | $1.219 |
| 2028-07-08 | $1.186 | $1.150 | $1.221 |
| 2028-07-09 | $1.184 | $1.149 | $1.220 |
| 2028-07-10 | $1.171 | $1.136 | $1.206 |
| 2028-07-11 | $1.158 | $1.123 | $1.192 |
| 2028-07-12 | $1.145 | $1.110 | $1.179 |
| 2028-07-13 | $1.155 | $1.120 | $1.190 |
| 2028-07-14 | $1.165 | $1.130 | $1.200 |
| 2028-07-15 | $1.152 | $1.118 | $1.187 |
| 2028-07-16 | $1.151 | $1.117 | $1.186 |
| 2028-07-17 | $1.162 | $1.127 | $1.197 |
| 2028-07-18 | $1.172 | $1.137 | $1.208 |
| 2028-07-19 | $1.176 | $1.141 | $1.212 |
| 2028-07-20 | $1.187 | $1.151 | $1.223 |
| 2028-07-21 | $1.173 | $1.138 | $1.209 |
| 2028-07-22 | $1.160 | $1.125 | $1.195 |
| 2028-07-23 | $1.147 | $1.113 | $1.181 |
| 2028-07-24 | $1.134 | $1.100 | $1.168 |
| 2028-07-25 | $1.121 | $1.088 | $1.155 |
| 2028-07-26 | $1.131 | $1.097 | $1.165 |
| 2028-07-27 | $1.118 | $1.085 | $1.152 |
| 2028-07-28 | $1.121 | $1.087 | $1.155 |
| 2028-07-29 | $1.108 | $1.075 | $1.141 |
| 2028-07-30 | $1.101 | $1.068 | $1.134 |
| 2028-07-31 | $1.103 | $1.070 | $1.136 |
| 2028 August | |||
| 2028-08-01 | $1.102 | $1.069 | $1.135 |
| 2028-08-02 | $1.089 | $1.057 | $1.122 |
| 2028-08-03 | $1.077 | $1.045 | $1.109 |
| 2028-08-04 | $1.065 | $1.033 | $1.097 |
| 2028-08-05 | $1.074 | $1.042 | $1.107 |
| 2028-08-06 | $1.084 | $1.052 | $1.117 |
| 2028-08-07 | $1.072 | $1.040 | $1.104 |
| 2028-08-08 | $1.071 | $1.039 | $1.103 |
| 2028-08-09 | $1.081 | $1.048 | $1.113 |
| 2028-08-10 | $1.090 | $1.058 | $1.123 |
| 2028-08-11 | $1.094 | $1.061 | $1.127 |
| 2028-08-12 | $1.104 | $1.071 | $1.137 |
| 2028-08-13 | $1.091 | $1.059 | $1.124 |
| 2028-08-14 | $1.079 | $1.047 | $1.111 |
| 2028-08-15 | $1.067 | $1.035 | $1.099 |
| 2028-08-16 | $1.055 | $1.023 | $1.086 |
| 2028-08-17 | $1.043 | $1.012 | $1.074 |
| 2028-08-18 | $1.052 | $1.021 | $1.084 |
| 2028-08-19 | $1.040 | $1.009 | $1.072 |
| 2028-08-20 | $1.043 | $1.011 | $1.074 |
| 2028-08-21 | $1.031 | $0.9999 | $1.062 |
| 2028-08-22 | $1.024 | $0.9930 | $1.054 |
| 2028-08-23 | $1.026 | $0.9950 | $1.057 |
| 2028-08-24 | $1.025 | $0.9940 | $1.056 |
| 2028-08-25 | $1.013 | $0.9828 | $1.044 |
| 2028-08-26 | $1.002 | $0.9716 | $1.032 |
| 2028-08-27 | $0.9903 | $0.9606 | $1.020 |
| 2028-08-28 | $0.9993 | $0.9693 | $1.029 |
| 2028-08-29 | $1.008 | $0.9781 | $1.039 |
| 2028-08-30 | $0.9969 | $0.9670 | $1.027 |
| 2028-08-31 | $0.9962 | $0.9663 | $1.026 |
| 2028 September | |||
| 2028-09-01 | $1.005 | $0.9751 | $1.035 |
| 2028-09-02 | $1.014 | $0.9839 | $1.045 |
| 2028-09-03 | $1.018 | $0.9872 | $1.048 |
| 2028-09-04 | $1.027 | $0.9961 | $1.058 |
| 2028-09-05 | $1.015 | $0.9848 | $1.046 |
| 2028-09-06 | $1.004 | $0.9736 | $1.034 |
| 2028-09-07 | $0.9924 | $0.9626 | $1.022 |
| 2028-09-08 | $0.9811 | $0.9517 | $1.011 |
| 2028-09-09 | $0.9700 | $0.9409 | $0.9991 |
| 2028-09-10 | $0.9788 | $0.9494 | $1.008 |
| 2028-09-11 | $0.9677 | $0.9387 | $0.9967 |
| 2028-09-12 | $0.9698 | $0.9407 | $0.9989 |
| 2028-09-13 | $0.9588 | $0.9301 | $0.9876 |
| 2028-09-14 | $0.9523 | $0.9237 | $0.9808 |
| 2028-09-15 | $0.9541 | $0.9255 | $0.9828 |
| 2028-09-16 | $0.9532 | $0.9246 | $0.9818 |
| 2028-09-17 | $0.9424 | $0.9141 | $0.9707 |
| 2028-09-18 | $0.9317 | $0.9038 | $0.9597 |
| 2028-09-19 | $0.9212 | $0.8935 | $0.9488 |
| 2028-09-20 | $0.9295 | $0.9016 | $0.9574 |
| 2028-09-21 | $0.9379 | $0.9098 | $0.9660 |
| 2028-09-22 | $0.9273 | $0.8994 | $0.9551 |
| 2028-09-23 | $0.9266 | $0.8988 | $0.9544 |
| 2028-09-24 | $0.9350 | $0.9070 | $0.9631 |