Current 002990 price: $28.73
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $21.44 | $20.80 | $22.08 |
| 2026-01-02 | $21.20 | $20.56 | $21.83 |
| 2026-01-03 | $20.96 | $20.33 | $21.59 |
| 2026-01-04 | $20.72 | $20.10 | $21.34 |
| 2026-01-05 | $20.91 | $20.28 | $21.53 |
| 2026-01-06 | $21.10 | $20.46 | $21.73 |
| 2026-01-07 | $20.86 | $20.23 | $21.48 |
| 2026-01-08 | $20.84 | $20.22 | $21.47 |
| 2026-01-09 | $21.03 | $20.40 | $21.66 |
| 2026-01-10 | $21.22 | $20.58 | $21.86 |
| 2026-01-11 | $21.29 | $20.65 | $21.93 |
| 2026-01-12 | $21.48 | $20.84 | $22.13 |
| 2026-01-13 | $21.24 | $20.60 | $21.88 |
| 2026-01-14 | $21.00 | $20.37 | $21.63 |
| 2026-01-15 | $20.76 | $20.14 | $21.38 |
| 2026-01-16 | $20.53 | $19.91 | $21.14 |
| 2026-01-17 | $20.29 | $19.69 | $20.90 |
| 2026-01-18 | $20.48 | $19.86 | $21.09 |
| 2026-01-19 | $20.25 | $19.64 | $20.85 |
| 2026-01-20 | $20.29 | $19.68 | $20.90 |
| 2026-01-21 | $20.06 | $19.46 | $20.66 |
| 2026-01-22 | $19.92 | $19.33 | $20.52 |
| 2026-01-23 | $19.96 | $19.36 | $20.56 |
| 2026-01-24 | $19.94 | $19.34 | $20.54 |
| 2026-01-25 | $19.72 | $19.12 | $20.31 |
| 2026-01-26 | $19.49 | $18.91 | $20.08 |
| 2026-01-27 | $19.27 | $18.69 | $19.85 |
| 2026-01-28 | $19.45 | $18.86 | $20.03 |
| 2026-01-29 | $19.62 | $19.03 | $20.21 |
| 2026-01-30 | $19.40 | $18.82 | $19.98 |
| 2026-01-31 | $19.39 | $18.80 | $19.97 |
| 2026 February | |||
| 2026-02-01 | $19.56 | $18.97 | $20.15 |
| 2026-02-02 | $19.74 | $19.15 | $20.33 |
| 2026-02-03 | $19.80 | $19.21 | $20.40 |
| 2026-02-04 | $19.98 | $19.38 | $20.58 |
| 2026-02-05 | $19.76 | $19.16 | $20.35 |
| 2026-02-06 | $19.53 | $18.95 | $20.12 |
| 2026-02-07 | $19.31 | $18.73 | $19.89 |
| 2026-02-08 | $19.09 | $18.52 | $19.67 |
| 2026-02-09 | $18.88 | $18.31 | $19.44 |
| 2026-02-10 | $19.05 | $18.48 | $19.62 |
| 2026-02-11 | $18.83 | $18.27 | $19.40 |
| 2026-02-12 | $18.87 | $18.31 | $19.44 |
| 2026-02-13 | $18.66 | $18.10 | $19.22 |
| 2026-02-14 | $18.53 | $17.98 | $19.09 |
| 2026-02-15 | $18.57 | $18.01 | $19.12 |
| 2026-02-16 | $18.55 | $17.99 | $19.11 |
| 2026-02-17 | $18.34 | $17.79 | $18.89 |
| 2026-02-18 | $18.13 | $17.59 | $18.68 |
| 2026-02-19 | $17.93 | $17.39 | $18.46 |
| 2026-02-20 | $18.09 | $17.55 | $18.63 |
| 2026-02-21 | $18.25 | $17.70 | $18.80 |
| 2026-02-22 | $18.04 | $17.50 | $18.59 |
| 2026-02-23 | $18.03 | $17.49 | $18.57 |
| 2026-02-24 | $18.20 | $17.65 | $18.74 |
| 2026-02-25 | $18.36 | $17.81 | $18.91 |
| 2026-02-26 | $18.42 | $17.87 | $18.97 |
| 2026-02-27 | $18.59 | $18.03 | $19.15 |
| 2026-02-28 | $18.38 | $17.83 | $18.93 |
| 2026 March | |||
| 2026-03-01 | $18.17 | $17.62 | $18.71 |
| 2026-03-02 | $17.96 | $17.42 | $18.50 |
| 2026-03-03 | $17.76 | $17.23 | $18.29 |
| 2026-03-04 | $17.56 | $17.03 | $18.09 |
| 2026-03-05 | $17.72 | $17.19 | $18.25 |
| 2026-03-06 | $17.52 | $16.99 | $18.04 |
| 2026-03-07 | $17.55 | $17.03 | $18.08 |
| 2026-03-08 | $17.36 | $16.84 | $17.88 |
| 2026-03-09 | $17.24 | $16.72 | $17.75 |
| 2026-03-10 | $17.27 | $16.75 | $17.79 |
| 2026-03-11 | $17.25 | $16.74 | $17.77 |
| 2026-03-12 | $17.06 | $16.55 | $17.57 |
| 2026-03-13 | $16.87 | $16.36 | $17.37 |
| 2026-03-14 | $16.67 | $16.17 | $17.17 |
| 2026-03-15 | $16.82 | $16.32 | $17.33 |
| 2026-03-16 | $16.98 | $16.47 | $17.49 |
| 2026-03-17 | $16.78 | $16.28 | $17.29 |
| 2026-03-18 | $16.77 | $16.27 | $17.28 |
| 2026-03-19 | $16.92 | $16.42 | $17.43 |
| 2026-03-20 | $17.08 | $16.57 | $17.59 |
| 2026-03-21 | $17.13 | $16.62 | $17.65 |
| 2026-03-22 | $17.29 | $16.77 | $17.81 |
| 2026-03-23 | $17.09 | $16.58 | $17.61 |
| 2026-03-24 | $16.90 | $16.39 | $17.41 |
| 2026-03-25 | $16.71 | $16.21 | $17.21 |
| 2026-03-26 | $16.52 | $16.02 | $17.01 |
| 2026-03-27 | $16.33 | $15.84 | $16.82 |
| 2026-03-28 | $16.48 | $15.99 | $16.97 |
| 2026-03-29 | $16.29 | $15.80 | $16.78 |
| 2026-03-30 | $16.33 | $15.84 | $16.82 |
| 2026-03-31 | $16.14 | $15.66 | $16.63 |
| 2026 April | |||
| 2026-04-01 | $16.03 | $15.55 | $16.51 |
| 2026-04-02 | $16.06 | $15.58 | $16.55 |
| 2026-04-03 | $16.05 | $15.57 | $16.53 |
| 2026-04-04 | $15.87 | $15.39 | $16.34 |
| 2026-04-05 | $15.69 | $15.22 | $16.16 |
| 2026-04-06 | $15.51 | $15.04 | $15.97 |
| 2026-04-07 | $15.65 | $15.18 | $16.12 |
| 2026-04-08 | $15.79 | $15.32 | $16.27 |
| 2026-04-09 | $15.61 | $15.14 | $16.08 |
| 2026-04-10 | $15.60 | $15.13 | $16.07 |
| 2026-04-11 | $15.74 | $15.27 | $16.22 |
| 2026-04-12 | $15.89 | $15.41 | $16.36 |
| 2026-04-13 | $15.94 | $15.46 | $16.42 |
| 2026-04-14 | $16.08 | $15.60 | $16.56 |
| 2026-04-15 | $15.90 | $15.42 | $16.38 |
| 2026-04-16 | $15.72 | $15.25 | $16.19 |
| 2026-04-17 | $15.54 | $15.08 | $16.01 |
| 2026-04-18 | $15.37 | $14.90 | $15.83 |
| 2026-04-19 | $15.19 | $14.74 | $15.65 |
| 2026-04-20 | $15.33 | $14.87 | $15.79 |
| 2026-04-21 | $15.16 | $14.70 | $15.61 |
| 2026-04-22 | $15.19 | $14.73 | $15.64 |
| 2026-04-23 | $15.02 | $14.57 | $15.47 |
| 2026-04-24 | $14.91 | $14.47 | $15.36 |
| 2026-04-25 | $14.94 | $14.49 | $15.39 |
| 2026-04-26 | $14.93 | $14.48 | $15.38 |
| 2026-04-27 | $14.76 | $14.32 | $15.20 |
| 2026-04-28 | $14.59 | $14.15 | $15.03 |
| 2026-04-29 | $14.43 | $13.99 | $14.86 |
| 2026-04-30 | $14.56 | $14.12 | $14.99 |
| 2026 May | |||
| 2026-05-01 | $14.69 | $14.25 | $15.13 |
| 2026-05-02 | $14.52 | $14.09 | $14.96 |
| 2026-05-03 | $14.51 | $14.08 | $14.95 |
| 2026-05-04 | $14.64 | $14.20 | $15.08 |
| 2026-05-05 | $14.78 | $14.33 | $15.22 |
| 2026-05-06 | $14.83 | $14.38 | $15.27 |
| 2026-05-07 | $14.96 | $14.51 | $15.41 |
| 2026-05-08 | $14.79 | $14.35 | $15.23 |
| 2026-05-09 | $14.62 | $14.18 | $15.06 |
| 2026-05-10 | $14.46 | $14.02 | $14.89 |
| 2026-05-11 | $14.29 | $13.86 | $14.72 |
| 2026-05-12 | $14.13 | $13.71 | $14.55 |
| 2026-05-13 | $14.26 | $13.83 | $14.69 |
| 2026-05-14 | $14.10 | $13.67 | $14.52 |
| 2026-05-15 | $14.13 | $13.70 | $14.55 |
| 2026-05-16 | $13.97 | $13.55 | $14.39 |
| 2026-05-17 | $13.87 | $13.46 | $14.29 |
| 2026-05-18 | $13.90 | $13.48 | $14.32 |
| 2026-05-19 | $13.89 | $13.47 | $14.30 |
| 2026-05-20 | $13.73 | $13.32 | $14.14 |
| 2026-05-21 | $13.57 | $13.17 | $13.98 |
| 2026-05-22 | $13.42 | $13.02 | $13.82 |
| 2026-05-23 | $13.54 | $13.13 | $13.95 |
| 2026-05-24 | $13.66 | $13.25 | $14.07 |
| 2026-05-25 | $13.51 | $13.10 | $13.91 |
| 2026-05-26 | $13.50 | $13.09 | $13.90 |
| 2026-05-27 | $13.62 | $13.21 | $14.03 |
| 2026-05-28 | $13.74 | $13.33 | $14.16 |
| 2026-05-29 | $13.79 | $13.38 | $14.20 |
| 2026-05-30 | $13.91 | $13.50 | $14.33 |
| 2026-05-31 | $13.76 | $13.34 | $14.17 |
| 2026 June | |||
| 2026-06-01 | $13.60 | $13.19 | $14.01 |
| 2026-06-02 | $13.45 | $13.04 | $13.85 |
| 2026-06-03 | $13.29 | $12.90 | $13.69 |
| 2026-06-04 | $13.14 | $12.75 | $13.54 |
| 2026-06-05 | $13.26 | $12.86 | $13.66 |
| 2026-06-06 | $13.11 | $12.72 | $13.51 |
| 2026-06-07 | $13.14 | $12.75 | $13.54 |
| 2026-06-08 | $12.99 | $12.60 | $13.38 |
| 2026-06-09 | $12.90 | $12.52 | $13.29 |
| 2026-06-10 | $12.93 | $12.54 | $13.32 |
| 2026-06-11 | $12.92 | $12.53 | $13.30 |
| 2026-06-12 | $12.77 | $12.39 | $13.15 |
| 2026-06-13 | $12.62 | $12.25 | $13.00 |
| 2026-06-14 | $12.48 | $12.11 | $12.86 |
| 2026-06-15 | $12.59 | $12.22 | $12.97 |
| 2026-06-16 | $12.71 | $12.33 | $13.09 |
| 2026-06-17 | $12.56 | $12.19 | $12.94 |
| 2026-06-18 | $12.56 | $12.18 | $12.93 |
| 2026-06-19 | $12.67 | $12.29 | $13.05 |
| 2026-06-20 | $12.78 | $12.40 | $13.17 |
| 2026-06-21 | $12.83 | $12.44 | $13.21 |
| 2026-06-22 | $12.94 | $12.55 | $13.33 |
| 2026-06-23 | $12.80 | $12.41 | $13.18 |
| 2026-06-24 | $12.65 | $12.27 | $13.03 |
| 2026-06-25 | $12.51 | $12.13 | $12.88 |
| 2026-06-26 | $12.37 | $11.99 | $12.74 |
| 2026-06-27 | $12.23 | $11.86 | $12.59 |
| 2026-06-28 | $12.34 | $11.97 | $12.71 |
| 2026-06-29 | $12.20 | $11.83 | $12.56 |
| 2026-06-30 | $12.22 | $11.86 | $12.59 |
| 2026 July | |||
| 2026-07-01 | $12.08 | $11.72 | $12.45 |
| 2026-07-02 | $12.00 | $11.64 | $12.36 |
| 2026-07-03 | $12.03 | $11.66 | $12.39 |
| 2026-07-04 | $12.01 | $11.65 | $12.37 |
| 2026-07-05 | $11.88 | $11.52 | $12.23 |
| 2026-07-06 | $11.74 | $11.39 | $12.10 |
| 2026-07-07 | $11.61 | $11.26 | $11.96 |
| 2026-07-08 | $11.71 | $11.36 | $12.07 |
| 2026-07-09 | $11.82 | $11.47 | $12.18 |
| 2026-07-10 | $11.69 | $11.34 | $12.04 |
| 2026-07-11 | $11.68 | $11.33 | $12.03 |
| 2026-07-12 | $11.78 | $11.43 | $12.14 |
| 2026-07-13 | $11.89 | $11.53 | $12.25 |
| 2026-07-14 | $11.93 | $11.57 | $12.29 |
| 2026-07-15 | $12.04 | $11.68 | $12.40 |
| 2026-07-16 | $11.90 | $11.55 | $12.26 |
| 2026-07-17 | $11.77 | $11.41 | $12.12 |
| 2026-07-18 | $11.63 | $11.29 | $11.98 |
| 2026-07-19 | $11.50 | $11.16 | $11.85 |
| 2026-07-20 | $11.37 | $11.03 | $11.71 |
| 2026-07-21 | $11.47 | $11.13 | $11.82 |
| 2026-07-22 | $11.34 | $11.00 | $11.68 |
| 2026-07-23 | $11.37 | $11.03 | $11.71 |
| 2026-07-24 | $11.24 | $10.90 | $11.58 |
| 2026-07-25 | $11.16 | $10.83 | $11.50 |
| 2026-07-26 | $11.19 | $10.85 | $11.52 |
| 2026-07-27 | $11.17 | $10.84 | $11.51 |
| 2026-07-28 | $11.05 | $10.72 | $11.38 |
| 2026-07-29 | $10.92 | $10.60 | $11.25 |
| 2026-07-30 | $10.80 | $10.48 | $11.12 |
| 2026-07-31 | $10.90 | $10.57 | $11.22 |
| 2026 August | |||
| 2026-08-01 | $11.00 | $10.67 | $11.33 |
| 2026-08-02 | $10.87 | $10.54 | $11.20 |
| 2026-08-03 | $10.86 | $10.54 | $11.19 |
| 2026-08-04 | $10.96 | $10.63 | $11.29 |
| 2026-08-05 | $11.06 | $10.73 | $11.39 |
| 2026-08-06 | $11.10 | $10.76 | $11.43 |
| 2026-08-07 | $11.20 | $10.86 | $11.53 |
| 2026-08-08 | $11.07 | $10.74 | $11.40 |
| 2026-08-09 | $10.95 | $10.62 | $11.27 |
| 2026-08-10 | $10.82 | $10.50 | $11.15 |
| 2026-08-11 | $10.70 | $10.38 | $11.02 |
| 2026-08-12 | $10.58 | $10.26 | $10.89 |
| 2026-08-13 | $10.67 | $10.35 | $10.99 |
| 2026-08-14 | $10.55 | $10.24 | $10.87 |
| 2026-08-15 | $10.58 | $10.26 | $10.89 |
| 2026-08-16 | $10.46 | $10.14 | $10.77 |
| 2026-08-17 | $10.38 | $10.07 | $10.70 |
| 2026-08-18 | $10.40 | $10.09 | $10.72 |
| 2026-08-19 | $10.39 | $10.08 | $10.71 |
| 2026-08-20 | $10.28 | $9.968 | $10.58 |
| 2026-08-21 | $10.16 | $9.855 | $10.46 |
| 2026-08-22 | $10.04 | $9.743 | $10.35 |
| 2026-08-23 | $10.14 | $9.832 | $10.44 |
| 2026-08-24 | $10.23 | $9.921 | $10.53 |
| 2026-08-25 | $10.11 | $9.808 | $10.41 |
| 2026-08-26 | $10.10 | $9.801 | $10.41 |
| 2026-08-27 | $10.20 | $9.890 | $10.50 |
| 2026-08-28 | $10.29 | $9.979 | $10.60 |
| 2026-08-29 | $10.32 | $10.01 | $10.63 |
| 2026-08-30 | $10.42 | $10.10 | $10.73 |
| 2026-08-31 | $10.30 | $9.989 | $10.61 |
| 2026 September | |||
| 2026-09-01 | $10.18 | $9.876 | $10.49 |
| 2026-09-02 | $10.07 | $9.764 | $10.37 |
| 2026-09-03 | $9.952 | $9.653 | $10.25 |
| 2026-09-04 | $9.839 | $9.544 | $10.13 |
| 2026-09-05 | $9.928 | $9.630 | $10.23 |
| 2026-09-06 | $9.815 | $9.521 | $10.11 |
| 2026-09-07 | $9.837 | $9.542 | $10.13 |
| 2026-09-08 | $9.725 | $9.434 | $10.02 |
| 2026-09-09 | $9.659 | $9.369 | $9.949 |
| 2026-09-10 | $9.678 | $9.387 | $9.968 |
| 2026-09-11 | $9.668 | $9.378 | $9.958 |
| 2026-09-12 | $9.559 | $9.272 | $9.845 |
| 2026-09-13 | $9.450 | $9.167 | $9.734 |
| 2026-09-14 | $9.343 | $9.063 | $9.624 |
| 2026-09-15 | $9.428 | $9.145 | $9.711 |
| 2026-09-16 | $9.513 | $9.228 | $9.798 |
| 2026-09-17 | $9.405 | $9.123 | $9.687 |
| 2026-09-18 | $9.399 | $9.117 | $9.681 |
| 2026-09-19 | $9.484 | $9.199 | $9.768 |
| 2026-09-20 | $9.570 | $9.282 | $9.857 |
| 2026-09-21 | $9.602 | $9.314 | $9.890 |
| 2026-09-22 | $9.688 | $9.398 | $9.979 |
| 2026-09-23 | $9.579 | $9.291 | $9.866 |
| 2026-09-24 | $9.470 | $9.186 | $9.754 |
| 2026-09-25 | $9.363 | $9.082 | $9.644 |