Current 002992 price: $57.48
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.6473 | $0.6278 | $0.6667 |
| 2028-01-02 | $0.6393 | $0.6201 | $0.6585 |
| 2028-01-03 | $0.6340 | $0.6150 | $0.6530 |
| 2028-01-04 | $0.6252 | $0.6065 | $0.6440 |
| 2028-01-05 | $0.6340 | $0.6150 | $0.6530 |
| 2028-01-06 | $0.6243 | $0.6056 | $0.6430 |
| 2028-01-07 | $0.6248 | $0.6061 | $0.6436 |
| 2028-01-08 | $0.6153 | $0.5968 | $0.6337 |
| 2028-01-09 | $0.6059 | $0.5877 | $0.6241 |
| 2028-01-10 | $0.6019 | $0.5839 | $0.6200 |
| 2028-01-11 | $0.6104 | $0.5920 | $0.6287 |
| 2028-01-12 | $0.6056 | $0.5874 | $0.6238 |
| 2028-01-13 | $0.5963 | $0.5785 | $0.6142 |
| 2028-01-14 | $0.5908 | $0.5731 | $0.6085 |
| 2028-01-15 | $0.5991 | $0.5811 | $0.6170 |
| 2028-01-16 | $0.5929 | $0.5751 | $0.6107 |
| 2028-01-17 | $0.5838 | $0.5663 | $0.6014 |
| 2028-01-18 | $0.5897 | $0.5720 | $0.6074 |
| 2028-01-19 | $0.5878 | $0.5702 | $0.6054 |
| 2028-01-20 | $0.5788 | $0.5615 | $0.5962 |
| 2028-01-21 | $0.5700 | $0.5529 | $0.5871 |
| 2028-01-22 | $0.5719 | $0.5547 | $0.5890 |
| 2028-01-23 | $0.5631 | $0.5462 | $0.5800 |
| 2028-01-24 | $0.5710 | $0.5539 | $0.5881 |
| 2028-01-25 | $0.5640 | $0.5470 | $0.5809 |
| 2028-01-26 | $0.5593 | $0.5426 | $0.5761 |
| 2028-01-27 | $0.5516 | $0.5350 | $0.5681 |
| 2028-01-28 | $0.5593 | $0.5425 | $0.5761 |
| 2028-01-29 | $0.5508 | $0.5342 | $0.5673 |
| 2028-01-30 | $0.5512 | $0.5347 | $0.5677 |
| 2028-01-31 | $0.5428 | $0.5265 | $0.5591 |
| 2028 February | |||
| 2028-02-01 | $0.5345 | $0.5185 | $0.5505 |
| 2028-02-02 | $0.5310 | $0.5151 | $0.5470 |
| 2028-02-03 | $0.5385 | $0.5223 | $0.5546 |
| 2028-02-04 | $0.5342 | $0.5182 | $0.5503 |
| 2028-02-05 | $0.5261 | $0.5103 | $0.5419 |
| 2028-02-06 | $0.5212 | $0.5056 | $0.5368 |
| 2028-02-07 | $0.5285 | $0.5126 | $0.5444 |
| 2028-02-08 | $0.5230 | $0.5074 | $0.5387 |
| 2028-02-09 | $0.5151 | $0.4996 | $0.5305 |
| 2028-02-10 | $0.5202 | $0.5046 | $0.5359 |
| 2028-02-11 | $0.5185 | $0.5030 | $0.5341 |
| 2028-02-12 | $0.5106 | $0.4953 | $0.5260 |
| 2028-02-13 | $0.5028 | $0.4878 | $0.5179 |
| 2028-02-14 | $0.5045 | $0.4893 | $0.5196 |
| 2028-02-15 | $0.4968 | $0.4819 | $0.5117 |
| 2028-02-16 | $0.5037 | $0.4886 | $0.5188 |
| 2028-02-17 | $0.4975 | $0.4826 | $0.5125 |
| 2028-02-18 | $0.4934 | $0.4786 | $0.5082 |
| 2028-02-19 | $0.4866 | $0.4720 | $0.5012 |
| 2028-02-20 | $0.4934 | $0.4786 | $0.5082 |
| 2028-02-21 | $0.4859 | $0.4713 | $0.5005 |
| 2028-02-22 | $0.4863 | $0.4717 | $0.5009 |
| 2028-02-23 | $0.4788 | $0.4645 | $0.4932 |
| 2028-02-24 | $0.4715 | $0.4574 | $0.4857 |
| 2028-02-25 | $0.4685 | $0.4544 | $0.4825 |
| 2028-02-26 | $0.4750 | $0.4608 | $0.4893 |
| 2028-02-27 | $0.4713 | $0.4572 | $0.4854 |
| 2028-02-28 | $0.4641 | $0.4502 | $0.4780 |
| 2028-02-29 | $0.4598 | $0.4460 | $0.4736 |
| 2028 March | |||
| 2028-03-01 | $0.4662 | $0.4522 | $0.4802 |
| 2028-03-02 | $0.4614 | $0.4476 | $0.4753 |
| 2028-03-03 | $0.4544 | $0.4407 | $0.4680 |
| 2028-03-04 | $0.4590 | $0.4452 | $0.4727 |
| 2028-03-05 | $0.4575 | $0.4437 | $0.4712 |
| 2028-03-06 | $0.4505 | $0.4370 | $0.4640 |
| 2028-03-07 | $0.4436 | $0.4303 | $0.4569 |
| 2028-03-08 | $0.4450 | $0.4317 | $0.4584 |
| 2028-03-09 | $0.4383 | $0.4251 | $0.4514 |
| 2028-03-10 | $0.4444 | $0.4311 | $0.4577 |
| 2028-03-11 | $0.4389 | $0.4257 | $0.4521 |
| 2028-03-12 | $0.4353 | $0.4222 | $0.4484 |
| 2028-03-13 | $0.4293 | $0.4164 | $0.4422 |
| 2028-03-14 | $0.4353 | $0.4222 | $0.4483 |
| 2028-03-15 | $0.4286 | $0.4158 | $0.4415 |
| 2028-03-16 | $0.4290 | $0.4161 | $0.4418 |
| 2028-03-17 | $0.4224 | $0.4098 | $0.4351 |
| 2028-03-18 | $0.4160 | $0.4035 | $0.4285 |
| 2028-03-19 | $0.4133 | $0.4009 | $0.4257 |
| 2028-03-20 | $0.4191 | $0.4065 | $0.4316 |
| 2028-03-21 | $0.4158 | $0.4033 | $0.4283 |
| 2028-03-22 | $0.4094 | $0.3971 | $0.4217 |
| 2028-03-23 | $0.4056 | $0.3935 | $0.4178 |
| 2028-03-24 | $0.4113 | $0.3990 | $0.4236 |
| 2028-03-25 | $0.4071 | $0.3949 | $0.4193 |
| 2028-03-26 | $0.4008 | $0.3888 | $0.4129 |
| 2028-03-27 | $0.4049 | $0.3927 | $0.4170 |
| 2028-03-28 | $0.4036 | $0.3915 | $0.4157 |
| 2028-03-29 | $0.3974 | $0.3855 | $0.4093 |
| 2028-03-30 | $0.3913 | $0.3796 | $0.4031 |
| 2028-03-31 | $0.3926 | $0.3808 | $0.4044 |
| 2028 April | |||
| 2028-04-01 | $0.3866 | $0.3750 | $0.3982 |
| 2028-04-02 | $0.3920 | $0.3803 | $0.4038 |
| 2028-04-03 | $0.3872 | $0.3756 | $0.3988 |
| 2028-04-04 | $0.3840 | $0.3725 | $0.3955 |
| 2028-04-05 | $0.3787 | $0.3673 | $0.3901 |
| 2028-04-06 | $0.3840 | $0.3725 | $0.3955 |
| 2028-04-07 | $0.3781 | $0.3668 | $0.3895 |
| 2028-04-08 | $0.3784 | $0.3671 | $0.3898 |
| 2028-04-09 | $0.3727 | $0.3615 | $0.3838 |
| 2028-04-10 | $0.3670 | $0.3560 | $0.3780 |
| 2028-04-11 | $0.3646 | $0.3536 | $0.3755 |
| 2028-04-12 | $0.3697 | $0.3586 | $0.3808 |
| 2028-04-13 | $0.3668 | $0.3558 | $0.3778 |
| 2028-04-14 | $0.3612 | $0.3504 | $0.3720 |
| 2028-04-15 | $0.3578 | $0.3471 | $0.3686 |
| 2028-04-16 | $0.3629 | $0.3520 | $0.3737 |
| 2028-04-17 | $0.3591 | $0.3483 | $0.3699 |
| 2028-04-18 | $0.3536 | $0.3430 | $0.3642 |
| 2028-04-19 | $0.3572 | $0.3465 | $0.3679 |
| 2028-04-20 | $0.3560 | $0.3453 | $0.3667 |
| 2028-04-21 | $0.3506 | $0.3401 | $0.3611 |
| 2028-04-22 | $0.3452 | $0.3349 | $0.3556 |
| 2028-04-23 | $0.3464 | $0.3360 | $0.3568 |
| 2028-04-24 | $0.3411 | $0.3308 | $0.3513 |
| 2028-04-25 | $0.3458 | $0.3355 | $0.3562 |
| 2028-04-26 | $0.3416 | $0.3313 | $0.3518 |
| 2028-04-27 | $0.3388 | $0.3286 | $0.3489 |
| 2028-04-28 | $0.3341 | $0.3241 | $0.3441 |
| 2028-04-29 | $0.3388 | $0.3286 | $0.3489 |
| 2028-04-30 | $0.3336 | $0.3236 | $0.3436 |
| 2028 May | |||
| 2028-05-01 | $0.3339 | $0.3238 | $0.3439 |
| 2028-05-02 | $0.3288 | $0.3189 | $0.3386 |
| 2028-05-03 | $0.3237 | $0.3140 | $0.3335 |
| 2028-05-04 | $0.3216 | $0.3120 | $0.3313 |
| 2028-05-05 | $0.3261 | $0.3163 | $0.3359 |
| 2028-05-06 | $0.3236 | $0.3139 | $0.3333 |
| 2028-05-07 | $0.3186 | $0.3091 | $0.3282 |
| 2028-05-08 | $0.3157 | $0.3062 | $0.3252 |
| 2028-05-09 | $0.3201 | $0.3105 | $0.3297 |
| 2028-05-10 | $0.3168 | $0.3073 | $0.3263 |
| 2028-05-11 | $0.3120 | $0.3026 | $0.3213 |
| 2028-05-12 | $0.3151 | $0.3057 | $0.3246 |
| 2028-05-13 | $0.3141 | $0.3047 | $0.3235 |
| 2028-05-14 | $0.3093 | $0.3000 | $0.3186 |
| 2028-05-15 | $0.3046 | $0.2954 | $0.3137 |
| 2028-05-16 | $0.3056 | $0.2964 | $0.3147 |
| 2028-05-17 | $0.3009 | $0.2919 | $0.3099 |
| 2028-05-18 | $0.3051 | $0.2960 | $0.3143 |
| 2028-05-19 | $0.3013 | $0.2923 | $0.3104 |
| 2028-05-20 | $0.2989 | $0.2899 | $0.3078 |
| 2028-05-21 | $0.2947 | $0.2859 | $0.3036 |
| 2028-05-22 | $0.2988 | $0.2899 | $0.3078 |
| 2028-05-23 | $0.2943 | $0.2855 | $0.3031 |
| 2028-05-24 | $0.2945 | $0.2857 | $0.3034 |
| 2028-05-25 | $0.2900 | $0.2813 | $0.2987 |
| 2028-05-26 | $0.2856 | $0.2770 | $0.2942 |
| 2028-05-27 | $0.2837 | $0.2752 | $0.2923 |
| 2028-05-28 | $0.2877 | $0.2791 | $0.2963 |
| 2028-05-29 | $0.2855 | $0.2769 | $0.2940 |
| 2028-05-30 | $0.2811 | $0.2727 | $0.2895 |
| 2028-05-31 | $0.2785 | $0.2701 | $0.2868 |
| 2028 June | |||
| 2028-06-01 | $0.2824 | $0.2739 | $0.2909 |
| 2028-06-02 | $0.2795 | $0.2711 | $0.2879 |
| 2028-06-03 | $0.2752 | $0.2670 | $0.2835 |
| 2028-06-04 | $0.2780 | $0.2696 | $0.2863 |
| 2028-06-05 | $0.2771 | $0.2688 | $0.2854 |
| 2028-06-06 | $0.2728 | $0.2647 | $0.2810 |
| 2028-06-07 | $0.2687 | $0.2606 | $0.2767 |
| 2028-06-08 | $0.2696 | $0.2615 | $0.2776 |
| 2028-06-09 | $0.2654 | $0.2575 | $0.2734 |
| 2028-06-10 | $0.2692 | $0.2611 | $0.2772 |
| 2028-06-11 | $0.2658 | $0.2579 | $0.2738 |
| 2028-06-12 | $0.2637 | $0.2557 | $0.2716 |
| 2028-06-13 | $0.2600 | $0.2522 | $0.2678 |
| 2028-06-14 | $0.2636 | $0.2557 | $0.2716 |
| 2028-06-15 | $0.2596 | $0.2518 | $0.2674 |
| 2028-06-16 | $0.2598 | $0.2520 | $0.2676 |
| 2028-06-17 | $0.2559 | $0.2482 | $0.2635 |
| 2028-06-18 | $0.2520 | $0.2444 | $0.2595 |
| 2028-06-19 | $0.2503 | $0.2428 | $0.2578 |
| 2028-06-20 | $0.2538 | $0.2462 | $0.2614 |
| 2028-06-21 | $0.2518 | $0.2443 | $0.2594 |
| 2028-06-22 | $0.2480 | $0.2405 | $0.2554 |
| 2028-06-23 | $0.2457 | $0.2383 | $0.2531 |
| 2028-06-24 | $0.2491 | $0.2416 | $0.2566 |
| 2028-06-25 | $0.2466 | $0.2392 | $0.2539 |
| 2028-06-26 | $0.2428 | $0.2355 | $0.2501 |
| 2028-06-27 | $0.2452 | $0.2379 | $0.2526 |
| 2028-06-28 | $0.2444 | $0.2371 | $0.2518 |
| 2028-06-29 | $0.2407 | $0.2335 | $0.2479 |
| 2028-06-30 | $0.2370 | $0.2299 | $0.2441 |
| 2028 July | |||
| 2028-07-01 | $0.2378 | $0.2307 | $0.2449 |
| 2028-07-02 | $0.2342 | $0.2271 | $0.2412 |
| 2028-07-03 | $0.2374 | $0.2303 | $0.2446 |
| 2028-07-04 | $0.2345 | $0.2275 | $0.2416 |
| 2028-07-05 | $0.2326 | $0.2256 | $0.2396 |
| 2028-07-06 | $0.2294 | $0.2225 | $0.2363 |
| 2028-07-07 | $0.2326 | $0.2256 | $0.2396 |
| 2028-07-08 | $0.2290 | $0.2222 | $0.2359 |
| 2028-07-09 | $0.2292 | $0.2223 | $0.2361 |
| 2028-07-10 | $0.2257 | $0.2189 | $0.2325 |
| 2028-07-11 | $0.2223 | $0.2156 | $0.2289 |
| 2028-07-12 | $0.2208 | $0.2142 | $0.2274 |
| 2028-07-13 | $0.2239 | $0.2172 | $0.2306 |
| 2028-07-14 | $0.2222 | $0.2155 | $0.2288 |
| 2028-07-15 | $0.2188 | $0.2122 | $0.2253 |
| 2028-07-16 | $0.2167 | $0.2102 | $0.2232 |
| 2028-07-17 | $0.2198 | $0.2132 | $0.2264 |
| 2028-07-18 | $0.2175 | $0.2110 | $0.2240 |
| 2028-07-19 | $0.2142 | $0.2078 | $0.2206 |
| 2028-07-20 | $0.2163 | $0.2099 | $0.2228 |
| 2028-07-21 | $0.2156 | $0.2092 | $0.2221 |
| 2028-07-22 | $0.2123 | $0.2060 | $0.2187 |
| 2028-07-23 | $0.2091 | $0.2028 | $0.2154 |
| 2028-07-24 | $0.2098 | $0.2035 | $0.2161 |
| 2028-07-25 | $0.2066 | $0.2004 | $0.2128 |
| 2028-07-26 | $0.2095 | $0.2032 | $0.2158 |
| 2028-07-27 | $0.2069 | $0.2007 | $0.2131 |
| 2028-07-28 | $0.2052 | $0.1990 | $0.2113 |
| 2028-07-29 | $0.2024 | $0.1963 | $0.2084 |
| 2028-07-30 | $0.2052 | $0.1990 | $0.2113 |
| 2028-07-31 | $0.2021 | $0.1960 | $0.2081 |
| 2028 August | |||
| 2028-08-01 | $0.2022 | $0.1961 | $0.2083 |
| 2028-08-02 | $0.1991 | $0.1932 | $0.2051 |
| 2028-08-03 | $0.1961 | $0.1902 | $0.2020 |
| 2028-08-04 | $0.1948 | $0.1890 | $0.2007 |
| 2028-08-05 | $0.1975 | $0.1916 | $0.2035 |
| 2028-08-06 | $0.1960 | $0.1901 | $0.2019 |
| 2028-08-07 | $0.1930 | $0.1872 | $0.1988 |
| 2028-08-08 | $0.1912 | $0.1855 | $0.1969 |
| 2028-08-09 | $0.1939 | $0.1881 | $0.1997 |
| 2028-08-10 | $0.1919 | $0.1861 | $0.1976 |
| 2028-08-11 | $0.1890 | $0.1833 | $0.1946 |
| 2028-08-12 | $0.1909 | $0.1851 | $0.1966 |
| 2028-08-13 | $0.1902 | $0.1845 | $0.1959 |
| 2028-08-14 | $0.1873 | $0.1817 | $0.1929 |
| 2028-08-15 | $0.1845 | $0.1789 | $0.1900 |
| 2028-08-16 | $0.1851 | $0.1795 | $0.1906 |
| 2028-08-17 | $0.1822 | $0.1768 | $0.1877 |
| 2028-08-18 | $0.1848 | $0.1793 | $0.1903 |
| 2028-08-19 | $0.1825 | $0.1770 | $0.1880 |
| 2028-08-20 | $0.1810 | $0.1756 | $0.1865 |
| 2028-08-21 | $0.1785 | $0.1732 | $0.1839 |
| 2028-08-22 | $0.1810 | $0.1756 | $0.1864 |
| 2028-08-23 | $0.1782 | $0.1729 | $0.1836 |
| 2028-08-24 | $0.1784 | $0.1730 | $0.1837 |
| 2028-08-25 | $0.1757 | $0.1704 | $0.1809 |
| 2028-08-26 | $0.1730 | $0.1678 | $0.1782 |
| 2028-08-27 | $0.1719 | $0.1667 | $0.1770 |
| 2028-08-28 | $0.1743 | $0.1690 | $0.1795 |
| 2028-08-29 | $0.1729 | $0.1677 | $0.1781 |
| 2028-08-30 | $0.1703 | $0.1652 | $0.1754 |
| 2028-08-31 | $0.1687 | $0.1636 | $0.1737 |
| 2028 September | |||
| 2028-09-01 | $0.1710 | $0.1659 | $0.1762 |
| 2028-09-02 | $0.1693 | $0.1642 | $0.1744 |
| 2028-09-03 | $0.1667 | $0.1617 | $0.1717 |
| 2028-09-04 | $0.1684 | $0.1633 | $0.1734 |
| 2028-09-05 | $0.1678 | $0.1628 | $0.1729 |
| 2028-09-06 | $0.1653 | $0.1603 | $0.1702 |
| 2028-09-07 | $0.1627 | $0.1579 | $0.1676 |
| 2028-09-08 | $0.1633 | $0.1584 | $0.1682 |
| 2028-09-09 | $0.1608 | $0.1560 | $0.1656 |
| 2028-09-10 | $0.1630 | $0.1581 | $0.1679 |
| 2028-09-11 | $0.1610 | $0.1562 | $0.1658 |
| 2028-09-12 | $0.1597 | $0.1549 | $0.1645 |
| 2028-09-13 | $0.1575 | $0.1528 | $0.1622 |
| 2028-09-14 | $0.1597 | $0.1549 | $0.1645 |
| 2028-09-15 | $0.1572 | $0.1525 | $0.1620 |
| 2028-09-16 | $0.1574 | $0.1527 | $0.1621 |
| 2028-09-17 | $0.1550 | $0.1503 | $0.1596 |
| 2028-09-18 | $0.1526 | $0.1480 | $0.1572 |
| 2028-09-19 | $0.1516 | $0.1471 | $0.1562 |
| 2028-09-20 | $0.1537 | $0.1491 | $0.1583 |
| 2028-09-21 | $0.1525 | $0.1480 | $0.1571 |
| 2028-09-22 | $0.1502 | $0.1457 | $0.1547 |
| 2028-09-23 | $0.1488 | $0.1443 | $0.1533 |
| 2028-09-24 | $0.1509 | $0.1464 | $0.1554 |