Current 002992 price: $57.48
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $34.50 | $33.46 | $35.53 |
| 2026-01-02 | $33.97 | $32.95 | $34.99 |
| 2026-01-03 | $33.45 | $32.45 | $34.45 |
| 2026-01-04 | $33.23 | $32.24 | $34.23 |
| 2026-01-05 | $33.70 | $32.69 | $34.71 |
| 2026-01-06 | $33.43 | $32.43 | $34.44 |
| 2026-01-07 | $32.92 | $31.94 | $33.91 |
| 2026-01-08 | $32.62 | $31.64 | $33.60 |
| 2026-01-09 | $33.08 | $32.08 | $34.07 |
| 2026-01-10 | $32.73 | $31.75 | $33.72 |
| 2026-01-11 | $32.23 | $31.27 | $33.20 |
| 2026-01-12 | $32.56 | $31.58 | $33.54 |
| 2026-01-13 | $32.45 | $31.48 | $33.43 |
| 2026-01-14 | $31.96 | $31.00 | $32.92 |
| 2026-01-15 | $31.47 | $30.53 | $32.41 |
| 2026-01-16 | $31.57 | $30.63 | $32.52 |
| 2026-01-17 | $31.09 | $30.16 | $32.02 |
| 2026-01-18 | $31.53 | $30.58 | $32.47 |
| 2026-01-19 | $31.14 | $30.20 | $32.07 |
| 2026-01-20 | $30.88 | $29.95 | $31.81 |
| 2026-01-21 | $30.45 | $29.54 | $31.37 |
| 2026-01-22 | $30.88 | $29.95 | $31.81 |
| 2026-01-23 | $30.41 | $29.50 | $31.32 |
| 2026-01-24 | $30.43 | $29.52 | $31.35 |
| 2026-01-25 | $29.97 | $29.07 | $30.87 |
| 2026-01-26 | $29.51 | $28.63 | $30.40 |
| 2026-01-27 | $29.32 | $28.44 | $30.20 |
| 2026-01-28 | $29.73 | $28.84 | $30.62 |
| 2026-01-29 | $29.50 | $28.61 | $30.38 |
| 2026-01-30 | $29.05 | $28.17 | $29.92 |
| 2026-01-31 | $28.78 | $27.91 | $29.64 |
| 2026 February | |||
| 2026-02-01 | $29.18 | $28.30 | $30.05 |
| 2026-02-02 | $28.88 | $28.01 | $29.74 |
| 2026-02-03 | $28.44 | $27.58 | $29.29 |
| 2026-02-04 | $28.72 | $27.86 | $29.58 |
| 2026-02-05 | $28.63 | $27.77 | $29.49 |
| 2026-02-06 | $28.19 | $27.35 | $29.04 |
| 2026-02-07 | $27.76 | $26.93 | $28.60 |
| 2026-02-08 | $27.85 | $27.02 | $28.69 |
| 2026-02-09 | $27.43 | $26.60 | $28.25 |
| 2026-02-10 | $27.81 | $26.98 | $28.65 |
| 2026-02-11 | $27.47 | $26.64 | $28.29 |
| 2026-02-12 | $27.24 | $26.43 | $28.06 |
| 2026-02-13 | $26.87 | $26.06 | $27.67 |
| 2026-02-14 | $27.24 | $26.42 | $28.06 |
| 2026-02-15 | $26.83 | $26.02 | $27.63 |
| 2026-02-16 | $26.85 | $26.04 | $27.65 |
| 2026-02-17 | $26.44 | $25.64 | $27.23 |
| 2026-02-18 | $26.03 | $25.25 | $26.81 |
| 2026-02-19 | $25.86 | $25.09 | $26.64 |
| 2026-02-20 | $26.23 | $25.44 | $27.01 |
| 2026-02-21 | $26.02 | $25.24 | $26.80 |
| 2026-02-22 | $25.62 | $24.85 | $26.39 |
| 2026-02-23 | $25.39 | $24.62 | $26.15 |
| 2026-02-24 | $25.74 | $24.97 | $26.51 |
| 2026-02-25 | $25.48 | $24.71 | $26.24 |
| 2026-02-26 | $25.09 | $24.33 | $25.84 |
| 2026-02-27 | $25.34 | $24.58 | $26.10 |
| 2026-02-28 | $25.26 | $24.50 | $26.01 |
| 2026 March | |||
| 2026-03-01 | $24.87 | $24.12 | $25.62 |
| 2026-03-02 | $24.49 | $23.76 | $25.23 |
| 2026-03-03 | $24.57 | $23.83 | $25.31 |
| 2026-03-04 | $24.20 | $23.47 | $24.92 |
| 2026-03-05 | $24.53 | $23.80 | $25.27 |
| 2026-03-06 | $24.23 | $23.51 | $24.96 |
| 2026-03-07 | $24.03 | $23.31 | $24.75 |
| 2026-03-08 | $23.70 | $22.99 | $24.41 |
| 2026-03-09 | $24.03 | $23.31 | $24.75 |
| 2026-03-10 | $23.67 | $22.96 | $24.38 |
| 2026-03-11 | $23.68 | $22.97 | $24.39 |
| 2026-03-12 | $23.32 | $22.62 | $24.02 |
| 2026-03-13 | $22.97 | $22.28 | $23.66 |
| 2026-03-14 | $22.82 | $22.13 | $23.50 |
| 2026-03-15 | $23.14 | $22.44 | $23.83 |
| 2026-03-16 | $22.96 | $22.27 | $23.64 |
| 2026-03-17 | $22.60 | $21.93 | $23.28 |
| 2026-03-18 | $22.40 | $21.72 | $23.07 |
| 2026-03-19 | $22.71 | $22.03 | $23.39 |
| 2026-03-20 | $22.47 | $21.80 | $23.15 |
| 2026-03-21 | $22.13 | $21.47 | $22.80 |
| 2026-03-22 | $22.35 | $21.68 | $23.02 |
| 2026-03-23 | $22.28 | $21.61 | $22.95 |
| 2026-03-24 | $21.94 | $21.28 | $22.60 |
| 2026-03-25 | $21.61 | $20.96 | $22.25 |
| 2026-03-26 | $21.68 | $21.03 | $22.33 |
| 2026-03-27 | $21.35 | $20.71 | $21.99 |
| 2026-03-28 | $21.64 | $21.00 | $22.29 |
| 2026-03-29 | $21.38 | $20.74 | $22.02 |
| 2026-03-30 | $21.20 | $20.57 | $21.84 |
| 2026-03-31 | $20.91 | $20.28 | $21.54 |
| 2026 April | |||
| 2026-04-01 | $21.20 | $20.56 | $21.84 |
| 2026-04-02 | $20.88 | $20.25 | $21.50 |
| 2026-04-03 | $20.89 | $20.27 | $21.52 |
| 2026-04-04 | $20.57 | $19.96 | $21.19 |
| 2026-04-05 | $20.26 | $19.65 | $20.87 |
| 2026-04-06 | $20.13 | $19.53 | $20.73 |
| 2026-04-07 | $20.41 | $19.80 | $21.02 |
| 2026-04-08 | $20.25 | $19.64 | $20.86 |
| 2026-04-09 | $19.94 | $19.34 | $20.54 |
| 2026-04-10 | $19.76 | $19.16 | $20.35 |
| 2026-04-11 | $20.03 | $19.43 | $20.63 |
| 2026-04-12 | $19.83 | $19.23 | $20.42 |
| 2026-04-13 | $19.52 | $18.94 | $20.11 |
| 2026-04-14 | $19.72 | $19.13 | $20.31 |
| 2026-04-15 | $19.66 | $19.07 | $20.25 |
| 2026-04-16 | $19.36 | $18.78 | $19.94 |
| 2026-04-17 | $19.06 | $18.49 | $19.63 |
| 2026-04-18 | $19.12 | $18.55 | $19.70 |
| 2026-04-19 | $18.83 | $18.27 | $19.40 |
| 2026-04-20 | $19.09 | $18.52 | $19.67 |
| 2026-04-21 | $18.86 | $18.29 | $19.42 |
| 2026-04-22 | $18.70 | $18.14 | $19.27 |
| 2026-04-23 | $18.45 | $17.89 | $19.00 |
| 2026-04-24 | $18.70 | $18.14 | $19.26 |
| 2026-04-25 | $18.42 | $17.87 | $18.97 |
| 2026-04-26 | $18.43 | $17.88 | $18.99 |
| 2026-04-27 | $18.15 | $17.61 | $18.70 |
| 2026-04-28 | $17.87 | $17.34 | $18.41 |
| 2026-04-29 | $17.76 | $17.22 | $18.29 |
| 2026-04-30 | $18.01 | $17.47 | $18.55 |
| 2026 May | |||
| 2026-05-01 | $17.87 | $17.33 | $18.40 |
| 2026-05-02 | $17.59 | $17.06 | $18.12 |
| 2026-05-03 | $17.43 | $16.91 | $17.95 |
| 2026-05-04 | $17.67 | $17.14 | $18.20 |
| 2026-05-05 | $17.49 | $16.97 | $18.02 |
| 2026-05-06 | $17.22 | $16.71 | $17.74 |
| 2026-05-07 | $17.40 | $16.88 | $17.92 |
| 2026-05-08 | $17.34 | $16.82 | $17.86 |
| 2026-05-09 | $17.08 | $16.56 | $17.59 |
| 2026-05-10 | $16.82 | $16.31 | $17.32 |
| 2026-05-11 | $16.87 | $16.36 | $17.38 |
| 2026-05-12 | $16.61 | $16.11 | $17.11 |
| 2026-05-13 | $16.84 | $16.34 | $17.35 |
| 2026-05-14 | $16.64 | $16.14 | $17.14 |
| 2026-05-15 | $16.50 | $16.01 | $17.00 |
| 2026-05-16 | $16.27 | $15.78 | $16.76 |
| 2026-05-17 | $16.50 | $16.00 | $16.99 |
| 2026-05-18 | $16.25 | $15.76 | $16.74 |
| 2026-05-19 | $16.26 | $15.77 | $16.75 |
| 2026-05-20 | $16.01 | $15.53 | $16.49 |
| 2026-05-21 | $15.77 | $15.30 | $16.24 |
| 2026-05-22 | $15.67 | $15.20 | $16.14 |
| 2026-05-23 | $15.88 | $15.41 | $16.36 |
| 2026-05-24 | $15.76 | $15.29 | $16.23 |
| 2026-05-25 | $15.52 | $15.05 | $15.99 |
| 2026-05-26 | $15.38 | $14.91 | $15.84 |
| 2026-05-27 | $15.59 | $15.12 | $16.06 |
| 2026-05-28 | $15.43 | $14.97 | $15.89 |
| 2026-05-29 | $15.19 | $14.74 | $15.65 |
| 2026-05-30 | $15.35 | $14.89 | $15.81 |
| 2026-05-31 | $15.30 | $14.84 | $15.76 |
| 2026 June | |||
| 2026-06-01 | $15.06 | $14.61 | $15.52 |
| 2026-06-02 | $14.83 | $14.39 | $15.28 |
| 2026-06-03 | $14.88 | $14.44 | $15.33 |
| 2026-06-04 | $14.66 | $14.22 | $15.10 |
| 2026-06-05 | $14.86 | $14.41 | $15.31 |
| 2026-06-06 | $14.68 | $14.24 | $15.12 |
| 2026-06-07 | $14.56 | $14.12 | $14.99 |
| 2026-06-08 | $14.35 | $13.92 | $14.79 |
| 2026-06-09 | $14.56 | $14.12 | $14.99 |
| 2026-06-10 | $14.33 | $13.90 | $14.76 |
| 2026-06-11 | $14.35 | $13.91 | $14.78 |
| 2026-06-12 | $14.13 | $13.70 | $14.55 |
| 2026-06-13 | $13.91 | $13.49 | $14.33 |
| 2026-06-14 | $13.82 | $13.41 | $14.23 |
| 2026-06-15 | $14.01 | $13.59 | $14.43 |
| 2026-06-16 | $13.90 | $13.49 | $14.32 |
| 2026-06-17 | $13.69 | $13.28 | $14.10 |
| 2026-06-18 | $13.56 | $13.16 | $13.97 |
| 2026-06-19 | $13.75 | $13.34 | $14.17 |
| 2026-06-20 | $13.61 | $13.20 | $14.02 |
| 2026-06-21 | $13.40 | $13.00 | $13.81 |
| 2026-06-22 | $13.54 | $13.13 | $13.95 |
| 2026-06-23 | $13.50 | $13.09 | $13.90 |
| 2026-06-24 | $13.29 | $12.89 | $13.69 |
| 2026-06-25 | $13.09 | $12.69 | $13.48 |
| 2026-06-26 | $13.13 | $12.74 | $13.52 |
| 2026-06-27 | $12.93 | $12.54 | $13.32 |
| 2026-06-28 | $13.11 | $12.72 | $13.50 |
| 2026-06-29 | $12.95 | $12.56 | $13.34 |
| 2026-06-30 | $12.84 | $12.46 | $13.23 |
| 2026 July | |||
| 2026-07-01 | $12.66 | $12.28 | $13.04 |
| 2026-07-02 | $12.84 | $12.46 | $13.23 |
| 2026-07-03 | $12.65 | $12.27 | $13.02 |
| 2026-07-04 | $12.66 | $12.28 | $13.03 |
| 2026-07-05 | $12.46 | $12.09 | $12.84 |
| 2026-07-06 | $12.27 | $11.90 | $12.64 |
| 2026-07-07 | $12.19 | $11.83 | $12.56 |
| 2026-07-08 | $12.36 | $11.99 | $12.73 |
| 2026-07-09 | $12.27 | $11.90 | $12.63 |
| 2026-07-10 | $12.08 | $11.72 | $12.44 |
| 2026-07-11 | $11.97 | $11.61 | $12.33 |
| 2026-07-12 | $12.13 | $11.77 | $12.50 |
| 2026-07-13 | $12.01 | $11.65 | $12.37 |
| 2026-07-14 | $11.83 | $11.47 | $12.18 |
| 2026-07-15 | $11.94 | $11.59 | $12.30 |
| 2026-07-16 | $11.91 | $11.55 | $12.26 |
| 2026-07-17 | $11.72 | $11.37 | $12.08 |
| 2026-07-18 | $11.54 | $11.20 | $11.89 |
| 2026-07-19 | $11.58 | $11.23 | $11.93 |
| 2026-07-20 | $11.41 | $11.06 | $11.75 |
| 2026-07-21 | $11.57 | $11.22 | $11.91 |
| 2026-07-22 | $11.42 | $11.08 | $11.77 |
| 2026-07-23 | $11.33 | $10.99 | $11.67 |
| 2026-07-24 | $11.17 | $10.84 | $11.51 |
| 2026-07-25 | $11.33 | $10.99 | $11.67 |
| 2026-07-26 | $11.16 | $10.82 | $11.49 |
| 2026-07-27 | $11.16 | $10.83 | $11.50 |
| 2026-07-28 | $10.99 | $10.66 | $11.32 |
| 2026-07-29 | $10.83 | $10.50 | $11.15 |
| 2026-07-30 | $10.76 | $10.43 | $11.08 |
| 2026-07-31 | $10.91 | $10.58 | $11.23 |
| 2026 August | |||
| 2026-08-01 | $10.82 | $10.50 | $11.15 |
| 2026-08-02 | $10.66 | $10.34 | $10.98 |
| 2026-08-03 | $10.56 | $10.24 | $10.87 |
| 2026-08-04 | $10.70 | $10.38 | $11.03 |
| 2026-08-05 | $10.59 | $10.28 | $10.91 |
| 2026-08-06 | $10.43 | $10.12 | $10.75 |
| 2026-08-07 | $10.54 | $10.22 | $10.85 |
| 2026-08-08 | $10.50 | $10.19 | $10.82 |
| 2026-08-09 | $10.34 | $10.03 | $10.65 |
| 2026-08-10 | $10.18 | $9.879 | $10.49 |
| 2026-08-11 | $10.22 | $9.911 | $10.52 |
| 2026-08-12 | $10.06 | $9.760 | $10.36 |
| 2026-08-13 | $10.20 | $9.897 | $10.51 |
| 2026-08-14 | $10.08 | $9.775 | $10.38 |
| 2026-08-15 | $9.994 | $9.694 | $10.29 |
| 2026-08-16 | $9.856 | $9.560 | $10.15 |
| 2026-08-17 | $9.994 | $9.694 | $10.29 |
| 2026-08-18 | $9.841 | $9.546 | $10.14 |
| 2026-08-19 | $9.849 | $9.553 | $10.14 |
| 2026-08-20 | $9.699 | $9.408 | $9.990 |
| 2026-08-21 | $9.551 | $9.264 | $9.837 |
| 2026-08-22 | $9.488 | $9.204 | $9.773 |
| 2026-08-23 | $9.621 | $9.332 | $9.910 |
| 2026-08-24 | $9.546 | $9.259 | $9.832 |
| 2026-08-25 | $9.400 | $9.118 | $9.682 |
| 2026-08-26 | $9.313 | $9.034 | $9.592 |
| 2026-08-27 | $9.443 | $9.160 | $9.727 |
| 2026-08-28 | $9.346 | $9.065 | $9.626 |
| 2026-08-29 | $9.203 | $8.927 | $9.479 |
| 2026-08-30 | $9.296 | $9.017 | $9.575 |
| 2026-08-31 | $9.265 | $8.988 | $9.543 |
| 2026 September | |||
| 2026-09-01 | $9.124 | $8.850 | $9.398 |
| 2026-09-02 | $8.985 | $8.715 | $9.254 |
| 2026-09-03 | $9.014 | $8.744 | $9.285 |
| 2026-09-04 | $8.877 | $8.610 | $9.143 |
| 2026-09-05 | $9.001 | $8.731 | $9.271 |
| 2026-09-06 | $8.890 | $8.623 | $9.157 |
| 2026-09-07 | $8.817 | $8.552 | $9.081 |
| 2026-09-08 | $8.695 | $8.434 | $8.955 |
| 2026-09-09 | $8.816 | $8.552 | $9.081 |
| 2026-09-10 | $8.682 | $8.421 | $8.942 |
| 2026-09-11 | $8.689 | $8.428 | $8.949 |
| 2026-09-12 | $8.556 | $8.299 | $8.813 |
| 2026-09-13 | $8.425 | $8.173 | $8.678 |
| 2026-09-14 | $8.371 | $8.119 | $8.622 |
| 2026-09-15 | $8.488 | $8.233 | $8.742 |
| 2026-09-16 | $8.421 | $8.169 | $8.674 |
| 2026-09-17 | $8.293 | $8.044 | $8.542 |
| 2026-09-18 | $8.216 | $7.969 | $8.462 |
| 2026-09-19 | $8.331 | $8.081 | $8.581 |
| 2026-09-20 | $8.245 | $7.997 | $8.492 |
| 2026-09-21 | $8.119 | $7.875 | $8.362 |
| 2026-09-22 | $8.201 | $7.955 | $8.447 |
| 2026-09-23 | $8.174 | $7.929 | $8.419 |
| 2026-09-24 | $8.049 | $7.808 | $8.291 |
| 2026-09-25 | $7.926 | $7.689 | $8.164 |