Current 002999 price: $6.510
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5.033 | $4.882 | $5.184 |
| 2026-01-02 | $4.996 | $4.847 | $5.146 |
| 2026-01-03 | $4.954 | $4.806 | $5.103 |
| 2026-01-04 | $4.988 | $4.838 | $5.138 |
| 2026-01-05 | $4.966 | $4.817 | $5.115 |
| 2026-01-06 | $5.000 | $4.850 | $5.149 |
| 2026-01-07 | $4.978 | $4.828 | $5.127 |
| 2026-01-08 | $5.011 | $4.861 | $5.162 |
| 2026-01-09 | $5.011 | $4.861 | $5.162 |
| 2026-01-10 | $4.969 | $4.820 | $5.118 |
| 2026-01-11 | $4.933 | $4.785 | $5.081 |
| 2026-01-12 | $4.967 | $4.818 | $5.116 |
| 2026-01-13 | $4.938 | $4.790 | $5.086 |
| 2026-01-14 | $4.897 | $4.750 | $5.043 |
| 2026-01-15 | $4.889 | $4.743 | $5.036 |
| 2026-01-16 | $4.848 | $4.703 | $4.994 |
| 2026-01-17 | $4.807 | $4.663 | $4.952 |
| 2026-01-18 | $4.840 | $4.695 | $4.985 |
| 2026-01-19 | $4.826 | $4.682 | $4.971 |
| 2026-01-20 | $4.859 | $4.713 | $5.005 |
| 2026-01-21 | $4.818 | $4.674 | $4.963 |
| 2026-01-22 | $4.778 | $4.634 | $4.921 |
| 2026-01-23 | $4.738 | $4.595 | $4.880 |
| 2026-01-24 | $4.738 | $4.595 | $4.880 |
| 2026-01-25 | $4.703 | $4.562 | $4.844 |
| 2026-01-26 | $4.663 | $4.524 | $4.803 |
| 2026-01-27 | $4.695 | $4.554 | $4.836 |
| 2026-01-28 | $4.674 | $4.534 | $4.815 |
| 2026-01-29 | $4.706 | $4.565 | $4.847 |
| 2026-01-30 | $4.686 | $4.545 | $4.826 |
| 2026-01-31 | $4.717 | $4.576 | $4.859 |
| 2026 February | |||
| 2026-02-01 | $4.717 | $4.576 | $4.859 |
| 2026-02-02 | $4.678 | $4.537 | $4.818 |
| 2026-02-03 | $4.644 | $4.504 | $4.783 |
| 2026-02-04 | $4.675 | $4.535 | $4.815 |
| 2026-02-05 | $4.648 | $4.509 | $4.788 |
| 2026-02-06 | $4.609 | $4.471 | $4.747 |
| 2026-02-07 | $4.602 | $4.464 | $4.740 |
| 2026-02-08 | $4.563 | $4.426 | $4.700 |
| 2026-02-09 | $4.525 | $4.389 | $4.661 |
| 2026-02-10 | $4.556 | $4.419 | $4.692 |
| 2026-02-11 | $4.543 | $4.407 | $4.679 |
| 2026-02-12 | $4.574 | $4.437 | $4.711 |
| 2026-02-13 | $4.535 | $4.399 | $4.671 |
| 2026-02-14 | $4.497 | $4.362 | $4.632 |
| 2026-02-15 | $4.459 | $4.326 | $4.593 |
| 2026-02-16 | $4.459 | $4.326 | $4.593 |
| 2026-02-17 | $4.427 | $4.294 | $4.560 |
| 2026-02-18 | $4.390 | $4.258 | $4.521 |
| 2026-02-19 | $4.419 | $4.287 | $4.552 |
| 2026-02-20 | $4.400 | $4.268 | $4.532 |
| 2026-02-21 | $4.430 | $4.297 | $4.562 |
| 2026-02-22 | $4.410 | $4.278 | $4.543 |
| 2026-02-23 | $4.440 | $4.307 | $4.573 |
| 2026-02-24 | $4.440 | $4.307 | $4.573 |
| 2026-02-25 | $4.403 | $4.271 | $4.535 |
| 2026-02-26 | $4.371 | $4.240 | $4.502 |
| 2026-02-27 | $4.400 | $4.268 | $4.533 |
| 2026-02-28 | $4.375 | $4.244 | $4.506 |
| 2026 March | |||
| 2026-03-01 | $4.338 | $4.208 | $4.468 |
| 2026-03-02 | $4.332 | $4.202 | $4.462 |
| 2026-03-03 | $4.295 | $4.167 | $4.424 |
| 2026-03-04 | $4.259 | $4.132 | $4.387 |
| 2026-03-05 | $4.288 | $4.159 | $4.417 |
| 2026-03-06 | $4.276 | $4.148 | $4.405 |
| 2026-03-07 | $4.305 | $4.176 | $4.434 |
| 2026-03-08 | $4.269 | $4.141 | $4.397 |
| 2026-03-09 | $4.233 | $4.106 | $4.360 |
| 2026-03-10 | $4.197 | $4.072 | $4.323 |
| 2026-03-11 | $4.197 | $4.072 | $4.323 |
| 2026-03-12 | $4.167 | $4.042 | $4.292 |
| 2026-03-13 | $4.132 | $4.008 | $4.256 |
| 2026-03-14 | $4.160 | $4.035 | $4.285 |
| 2026-03-15 | $4.141 | $4.017 | $4.266 |
| 2026-03-16 | $4.169 | $4.044 | $4.295 |
| 2026-03-17 | $4.151 | $4.027 | $4.276 |
| 2026-03-18 | $4.179 | $4.054 | $4.305 |
| 2026-03-19 | $4.179 | $4.054 | $4.305 |
| 2026-03-20 | $4.144 | $4.020 | $4.269 |
| 2026-03-21 | $4.114 | $3.991 | $4.238 |
| 2026-03-22 | $4.142 | $4.018 | $4.266 |
| 2026-03-23 | $4.118 | $3.995 | $4.242 |
| 2026-03-24 | $4.084 | $3.961 | $4.206 |
| 2026-03-25 | $4.077 | $3.955 | $4.200 |
| 2026-03-26 | $4.043 | $3.922 | $4.164 |
| 2026-03-27 | $4.009 | $3.889 | $4.129 |
| 2026-03-28 | $4.036 | $3.915 | $4.157 |
| 2026-03-29 | $4.025 | $3.904 | $4.146 |
| 2026-03-30 | $4.052 | $3.931 | $4.174 |
| 2026-03-31 | $4.018 | $3.898 | $4.139 |
| 2026 April | |||
| 2026-04-01 | $3.985 | $3.865 | $4.104 |
| 2026-04-02 | $3.951 | $3.832 | $4.070 |
| 2026-04-03 | $3.951 | $3.832 | $4.070 |
| 2026-04-04 | $3.922 | $3.805 | $4.040 |
| 2026-04-05 | $3.889 | $3.773 | $4.006 |
| 2026-04-06 | $3.916 | $3.798 | $4.033 |
| 2026-04-07 | $3.898 | $3.781 | $4.015 |
| 2026-04-08 | $3.925 | $3.807 | $4.042 |
| 2026-04-09 | $3.908 | $3.790 | $4.025 |
| 2026-04-10 | $3.934 | $3.816 | $4.052 |
| 2026-04-11 | $3.934 | $3.816 | $4.052 |
| 2026-04-12 | $3.901 | $3.784 | $4.018 |
| 2026-04-13 | $3.873 | $3.756 | $3.989 |
| 2026-04-14 | $3.899 | $3.782 | $4.016 |
| 2026-04-15 | $3.876 | $3.760 | $3.993 |
| 2026-04-16 | $3.844 | $3.728 | $3.959 |
| 2026-04-17 | $3.838 | $3.723 | $3.953 |
| 2026-04-18 | $3.806 | $3.692 | $3.920 |
| 2026-04-19 | $3.774 | $3.661 | $3.887 |
| 2026-04-20 | $3.799 | $3.685 | $3.913 |
| 2026-04-21 | $3.789 | $3.675 | $3.902 |
| 2026-04-22 | $3.814 | $3.700 | $3.929 |
| 2026-04-23 | $3.782 | $3.669 | $3.896 |
| 2026-04-24 | $3.751 | $3.638 | $3.863 |
| 2026-04-25 | $3.719 | $3.607 | $3.831 |
| 2026-04-26 | $3.719 | $3.607 | $3.831 |
| 2026-04-27 | $3.692 | $3.581 | $3.803 |
| 2026-04-28 | $3.661 | $3.551 | $3.771 |
| 2026-04-29 | $3.686 | $3.575 | $3.796 |
| 2026-04-30 | $3.669 | $3.559 | $3.779 |
| 2026 May | |||
| 2026-05-01 | $3.694 | $3.583 | $3.805 |
| 2026-05-02 | $3.678 | $3.568 | $3.788 |
| 2026-05-03 | $3.703 | $3.592 | $3.814 |
| 2026-05-04 | $3.703 | $3.592 | $3.814 |
| 2026-05-05 | $3.672 | $3.562 | $3.782 |
| 2026-05-06 | $3.645 | $3.536 | $3.755 |
| 2026-05-07 | $3.670 | $3.560 | $3.780 |
| 2026-05-08 | $3.649 | $3.539 | $3.758 |
| 2026-05-09 | $3.618 | $3.510 | $3.727 |
| 2026-05-10 | $3.613 | $3.504 | $3.721 |
| 2026-05-11 | $3.582 | $3.475 | $3.690 |
| 2026-05-12 | $3.552 | $3.446 | $3.659 |
| 2026-05-13 | $3.576 | $3.469 | $3.683 |
| 2026-05-14 | $3.566 | $3.459 | $3.673 |
| 2026-05-15 | $3.590 | $3.483 | $3.698 |
| 2026-05-16 | $3.560 | $3.453 | $3.667 |
| 2026-05-17 | $3.530 | $3.424 | $3.636 |
| 2026-05-18 | $3.501 | $3.396 | $3.606 |
| 2026-05-19 | $3.501 | $3.396 | $3.606 |
| 2026-05-20 | $3.475 | $3.371 | $3.579 |
| 2026-05-21 | $3.446 | $3.343 | $3.549 |
| 2026-05-22 | $3.469 | $3.365 | $3.573 |
| 2026-05-23 | $3.454 | $3.350 | $3.557 |
| 2026-05-24 | $3.477 | $3.373 | $3.582 |
| 2026-05-25 | $3.462 | $3.358 | $3.566 |
| 2026-05-26 | $3.486 | $3.381 | $3.590 |
| 2026-05-27 | $3.486 | $3.381 | $3.590 |
| 2026-05-28 | $3.456 | $3.353 | $3.560 |
| 2026-05-29 | $3.431 | $3.328 | $3.534 |
| 2026-05-30 | $3.454 | $3.351 | $3.558 |
| 2026-05-31 | $3.434 | $3.331 | $3.538 |
| 2026 June | |||
| 2026-06-01 | $3.406 | $3.303 | $3.508 |
| 2026-06-02 | $3.401 | $3.299 | $3.503 |
| 2026-06-03 | $3.372 | $3.271 | $3.473 |
| 2026-06-04 | $3.344 | $3.243 | $3.444 |
| 2026-06-05 | $3.366 | $3.265 | $3.467 |
| 2026-06-06 | $3.357 | $3.256 | $3.458 |
| 2026-06-07 | $3.380 | $3.278 | $3.481 |
| 2026-06-08 | $3.351 | $3.251 | $3.452 |
| 2026-06-09 | $3.323 | $3.223 | $3.423 |
| 2026-06-10 | $3.295 | $3.196 | $3.394 |
| 2026-06-11 | $3.295 | $3.196 | $3.394 |
| 2026-06-12 | $3.271 | $3.173 | $3.369 |
| 2026-06-13 | $3.244 | $3.146 | $3.341 |
| 2026-06-14 | $3.265 | $3.168 | $3.363 |
| 2026-06-15 | $3.251 | $3.154 | $3.349 |
| 2026-06-16 | $3.273 | $3.175 | $3.371 |
| 2026-06-17 | $3.259 | $3.161 | $3.357 |
| 2026-06-18 | $3.281 | $3.182 | $3.379 |
| 2026-06-19 | $3.281 | $3.182 | $3.379 |
| 2026-06-20 | $3.253 | $3.156 | $3.351 |
| 2026-06-21 | $3.230 | $3.133 | $3.327 |
| 2026-06-22 | $3.252 | $3.154 | $3.349 |
| 2026-06-23 | $3.233 | $3.136 | $3.330 |
| 2026-06-24 | $3.206 | $3.109 | $3.302 |
| 2026-06-25 | $3.201 | $3.105 | $3.297 |
| 2026-06-26 | $3.174 | $3.079 | $3.269 |
| 2026-06-27 | $3.147 | $3.053 | $3.242 |
| 2026-06-28 | $3.169 | $3.073 | $3.264 |
| 2026-06-29 | $3.160 | $3.065 | $3.255 |
| 2026-06-30 | $3.181 | $3.086 | $3.277 |
| 2026 July | |||
| 2026-07-01 | $3.154 | $3.060 | $3.249 |
| 2026-07-02 | $3.128 | $3.034 | $3.222 |
| 2026-07-03 | $3.102 | $3.009 | $3.195 |
| 2026-07-04 | $3.102 | $3.009 | $3.195 |
| 2026-07-05 | $3.079 | $2.987 | $3.171 |
| 2026-07-06 | $3.053 | $2.961 | $3.145 |
| 2026-07-07 | $3.074 | $2.982 | $3.166 |
| 2026-07-08 | $3.060 | $2.968 | $3.152 |
| 2026-07-09 | $3.081 | $2.988 | $3.173 |
| 2026-07-10 | $3.067 | $2.975 | $3.160 |
| 2026-07-11 | $3.088 | $2.996 | $3.181 |
| 2026-07-12 | $3.088 | $2.996 | $3.181 |
| 2026-07-13 | $3.062 | $2.970 | $3.154 |
| 2026-07-14 | $3.040 | $2.949 | $3.131 |
| 2026-07-15 | $3.061 | $2.969 | $3.152 |
| 2026-07-16 | $3.043 | $2.952 | $3.134 |
| 2026-07-17 | $3.017 | $2.927 | $3.108 |
| 2026-07-18 | $3.013 | $2.922 | $3.103 |
| 2026-07-19 | $2.988 | $2.898 | $3.077 |
| 2026-07-20 | $2.962 | $2.874 | $3.051 |
| 2026-07-21 | $2.982 | $2.893 | $3.072 |
| 2026-07-22 | $2.974 | $2.885 | $3.063 |
| 2026-07-23 | $2.994 | $2.904 | $3.084 |
| 2026-07-24 | $2.969 | $2.880 | $3.058 |
| 2026-07-25 | $2.944 | $2.856 | $3.033 |
| 2026-07-26 | $2.919 | $2.832 | $3.007 |
| 2026-07-27 | $2.919 | $2.832 | $3.007 |
| 2026-07-28 | $2.898 | $2.811 | $2.985 |
| 2026-07-29 | $2.874 | $2.788 | $2.960 |
| 2026-07-30 | $2.893 | $2.806 | $2.980 |
| 2026-07-31 | $2.880 | $2.794 | $2.967 |
| 2026 August | |||
| 2026-08-01 | $2.900 | $2.813 | $2.987 |
| 2026-08-02 | $2.887 | $2.801 | $2.974 |
| 2026-08-03 | $2.907 | $2.820 | $2.994 |
| 2026-08-04 | $2.907 | $2.820 | $2.994 |
| 2026-08-05 | $2.882 | $2.796 | $2.969 |
| 2026-08-06 | $2.862 | $2.776 | $2.947 |
| 2026-08-07 | $2.881 | $2.794 | $2.967 |
| 2026-08-08 | $2.864 | $2.778 | $2.950 |
| 2026-08-09 | $2.840 | $2.755 | $2.925 |
| 2026-08-10 | $2.836 | $2.751 | $2.921 |
| 2026-08-11 | $2.812 | $2.728 | $2.896 |
| 2026-08-12 | $2.788 | $2.705 | $2.872 |
| 2026-08-13 | $2.807 | $2.723 | $2.892 |
| 2026-08-14 | $2.800 | $2.716 | $2.884 |
| 2026-08-15 | $2.818 | $2.734 | $2.903 |
| 2026-08-16 | $2.795 | $2.711 | $2.879 |
| 2026-08-17 | $2.771 | $2.688 | $2.854 |
| 2026-08-18 | $2.748 | $2.666 | $2.830 |
| 2026-08-19 | $2.748 | $2.666 | $2.830 |
| 2026-08-20 | $2.728 | $2.646 | $2.810 |
| 2026-08-21 | $2.705 | $2.624 | $2.786 |
| 2026-08-22 | $2.723 | $2.642 | $2.805 |
| 2026-08-23 | $2.711 | $2.630 | $2.793 |
| 2026-08-24 | $2.730 | $2.648 | $2.812 |
| 2026-08-25 | $2.718 | $2.636 | $2.799 |
| 2026-08-26 | $2.736 | $2.654 | $2.818 |
| 2026-08-27 | $2.736 | $2.654 | $2.818 |
| 2026-08-28 | $2.713 | $2.632 | $2.795 |
| 2026-08-29 | $2.694 | $2.613 | $2.774 |
| 2026-08-30 | $2.712 | $2.630 | $2.793 |
| 2026-08-31 | $2.696 | $2.615 | $2.777 |
| 2026 September | |||
| 2026-09-01 | $2.673 | $2.593 | $2.754 |
| 2026-09-02 | $2.669 | $2.589 | $2.750 |
| 2026-09-03 | $2.647 | $2.568 | $2.726 |
| 2026-09-04 | $2.625 | $2.546 | $2.703 |
| 2026-09-05 | $2.642 | $2.563 | $2.722 |
| 2026-09-06 | $2.635 | $2.556 | $2.714 |
| 2026-09-07 | $2.653 | $2.573 | $2.733 |
| 2026-09-08 | $2.631 | $2.552 | $2.710 |
| 2026-09-09 | $2.609 | $2.530 | $2.687 |
| 2026-09-10 | $2.587 | $2.509 | $2.664 |
| 2026-09-11 | $2.587 | $2.509 | $2.664 |
| 2026-09-12 | $2.568 | $2.491 | $2.645 |
| 2026-09-13 | $2.546 | $2.470 | $2.623 |
| 2026-09-14 | $2.563 | $2.487 | $2.640 |
| 2026-09-15 | $2.552 | $2.476 | $2.629 |
| 2026-09-16 | $2.569 | $2.492 | $2.646 |
| 2026-09-17 | $2.558 | $2.481 | $2.635 |
| 2026-09-18 | $2.576 | $2.498 | $2.653 |
| 2026-09-19 | $2.576 | $2.498 | $2.653 |
| 2026-09-20 | $2.554 | $2.477 | $2.630 |
| 2026-09-21 | $2.535 | $2.459 | $2.611 |
| 2026-09-22 | $2.552 | $2.476 | $2.629 |
| 2026-09-23 | $2.538 | $2.462 | $2.614 |
| 2026-09-24 | $2.516 | $2.441 | $2.592 |
| 2026-09-25 | $2.513 | $2.437 | $2.588 |