Current 003005 price: $21.52
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $16.23 | $15.74 | $16.72 |
| 2026-01-02 | $16.07 | $15.59 | $16.55 |
| 2026-01-03 | $15.91 | $15.43 | $16.38 |
| 2026-01-04 | $15.75 | $15.28 | $16.22 |
| 2026-01-05 | $15.87 | $15.39 | $16.35 |
| 2026-01-06 | $15.99 | $15.51 | $16.47 |
| 2026-01-07 | $16.01 | $15.53 | $16.49 |
| 2026-01-08 | $16.11 | $15.63 | $16.59 |
| 2026-01-09 | $16.22 | $15.74 | $16.71 |
| 2026-01-10 | $16.17 | $15.69 | $16.66 |
| 2026-01-11 | $16.01 | $15.53 | $16.49 |
| 2026-01-12 | $16.14 | $15.65 | $16.62 |
| 2026-01-13 | $16.08 | $15.59 | $16.56 |
| 2026-01-14 | $15.92 | $15.44 | $16.39 |
| 2026-01-15 | $15.88 | $15.40 | $16.36 |
| 2026-01-16 | $15.89 | $15.41 | $16.36 |
| 2026-01-17 | $15.73 | $15.26 | $16.20 |
| 2026-01-18 | $15.85 | $15.37 | $16.33 |
| 2026-01-19 | $15.69 | $15.22 | $16.16 |
| 2026-01-20 | $15.57 | $15.10 | $16.04 |
| 2026-01-21 | $15.41 | $14.95 | $15.88 |
| 2026-01-22 | $15.26 | $14.80 | $15.72 |
| 2026-01-23 | $15.16 | $14.71 | $15.62 |
| 2026-01-24 | $15.28 | $14.82 | $15.74 |
| 2026-01-25 | $15.13 | $14.67 | $15.58 |
| 2026-01-26 | $14.98 | $14.53 | $15.43 |
| 2026-01-27 | $14.83 | $14.38 | $15.27 |
| 2026-01-28 | $14.94 | $14.49 | $15.39 |
| 2026-01-29 | $15.06 | $14.61 | $15.51 |
| 2026-01-30 | $15.07 | $14.62 | $15.52 |
| 2026-01-31 | $15.17 | $14.71 | $15.62 |
| 2026 February | |||
| 2026-02-01 | $15.28 | $14.82 | $15.73 |
| 2026-02-02 | $15.23 | $14.77 | $15.68 |
| 2026-02-03 | $15.08 | $14.62 | $15.53 |
| 2026-02-04 | $15.19 | $14.74 | $15.65 |
| 2026-02-05 | $15.14 | $14.68 | $15.59 |
| 2026-02-06 | $14.99 | $14.54 | $15.44 |
| 2026-02-07 | $14.95 | $14.50 | $15.40 |
| 2026-02-08 | $14.96 | $14.51 | $15.41 |
| 2026-02-09 | $14.81 | $14.36 | $15.25 |
| 2026-02-10 | $14.92 | $14.48 | $15.37 |
| 2026-02-11 | $14.77 | $14.33 | $15.22 |
| 2026-02-12 | $14.66 | $14.22 | $15.10 |
| 2026-02-13 | $14.51 | $14.08 | $14.95 |
| 2026-02-14 | $14.37 | $13.94 | $14.80 |
| 2026-02-15 | $14.28 | $13.85 | $14.71 |
| 2026-02-16 | $14.39 | $13.96 | $14.82 |
| 2026-02-17 | $14.24 | $13.82 | $14.67 |
| 2026-02-18 | $14.10 | $13.68 | $14.52 |
| 2026-02-19 | $13.96 | $13.54 | $14.38 |
| 2026-02-20 | $14.07 | $13.65 | $14.49 |
| 2026-02-21 | $14.18 | $13.75 | $14.60 |
| 2026-02-22 | $14.19 | $13.76 | $14.62 |
| 2026-02-23 | $14.28 | $13.85 | $14.71 |
| 2026-02-24 | $14.38 | $13.95 | $14.81 |
| 2026-02-25 | $14.34 | $13.91 | $14.77 |
| 2026-02-26 | $14.19 | $13.77 | $14.62 |
| 2026-02-27 | $14.30 | $13.88 | $14.73 |
| 2026-02-28 | $14.25 | $13.83 | $14.68 |
| 2026 March | |||
| 2026-03-01 | $14.11 | $13.69 | $14.53 |
| 2026-03-02 | $14.08 | $13.66 | $14.50 |
| 2026-03-03 | $14.08 | $13.66 | $14.51 |
| 2026-03-04 | $13.94 | $13.53 | $14.36 |
| 2026-03-05 | $14.05 | $13.63 | $14.47 |
| 2026-03-06 | $13.91 | $13.49 | $14.33 |
| 2026-03-07 | $13.80 | $13.39 | $14.22 |
| 2026-03-08 | $13.66 | $13.25 | $14.07 |
| 2026-03-09 | $13.53 | $13.12 | $13.93 |
| 2026-03-10 | $13.44 | $13.04 | $13.85 |
| 2026-03-11 | $13.55 | $13.14 | $13.95 |
| 2026-03-12 | $13.41 | $13.01 | $13.81 |
| 2026-03-13 | $13.28 | $12.88 | $13.68 |
| 2026-03-14 | $13.14 | $12.75 | $13.54 |
| 2026-03-15 | $13.25 | $12.85 | $13.64 |
| 2026-03-16 | $13.35 | $12.95 | $13.75 |
| 2026-03-17 | $13.36 | $12.96 | $13.76 |
| 2026-03-18 | $13.45 | $13.04 | $13.85 |
| 2026-03-19 | $13.54 | $13.14 | $13.95 |
| 2026-03-20 | $13.50 | $13.09 | $13.90 |
| 2026-03-21 | $13.37 | $12.96 | $13.77 |
| 2026-03-22 | $13.47 | $13.06 | $13.87 |
| 2026-03-23 | $13.42 | $13.02 | $13.82 |
| 2026-03-24 | $13.29 | $12.89 | $13.68 |
| 2026-03-25 | $13.25 | $12.86 | $13.65 |
| 2026-03-26 | $13.26 | $12.86 | $13.66 |
| 2026-03-27 | $13.13 | $12.73 | $13.52 |
| 2026-03-28 | $13.23 | $12.83 | $13.63 |
| 2026-03-29 | $13.10 | $12.70 | $13.49 |
| 2026-03-30 | $12.99 | $12.60 | $13.38 |
| 2026-03-31 | $12.86 | $12.48 | $13.25 |
| 2026 April | |||
| 2026-04-01 | $12.74 | $12.35 | $13.12 |
| 2026-04-02 | $12.66 | $12.28 | $13.04 |
| 2026-04-03 | $12.75 | $12.37 | $13.14 |
| 2026-04-04 | $12.63 | $12.25 | $13.01 |
| 2026-04-05 | $12.50 | $12.13 | $12.88 |
| 2026-04-06 | $12.38 | $12.01 | $12.75 |
| 2026-04-07 | $12.47 | $12.10 | $12.85 |
| 2026-04-08 | $12.57 | $12.19 | $12.95 |
| 2026-04-09 | $12.58 | $12.20 | $12.96 |
| 2026-04-10 | $12.66 | $12.28 | $13.04 |
| 2026-04-11 | $12.75 | $12.37 | $13.13 |
| 2026-04-12 | $12.71 | $12.33 | $13.09 |
| 2026-04-13 | $12.58 | $12.21 | $12.96 |
| 2026-04-14 | $12.68 | $12.30 | $13.06 |
| 2026-04-15 | $12.64 | $12.26 | $13.01 |
| 2026-04-16 | $12.51 | $12.13 | $12.88 |
| 2026-04-17 | $12.48 | $12.11 | $12.85 |
| 2026-04-18 | $12.49 | $12.11 | $12.86 |
| 2026-04-19 | $12.36 | $11.99 | $12.73 |
| 2026-04-20 | $12.46 | $12.08 | $12.83 |
| 2026-04-21 | $12.33 | $11.96 | $12.70 |
| 2026-04-22 | $12.23 | $11.87 | $12.60 |
| 2026-04-23 | $12.11 | $11.75 | $12.48 |
| 2026-04-24 | $11.99 | $11.63 | $12.35 |
| 2026-04-25 | $11.92 | $11.56 | $12.27 |
| 2026-04-26 | $12.01 | $11.65 | $12.37 |
| 2026-04-27 | $11.89 | $11.53 | $12.25 |
| 2026-04-28 | $11.77 | $11.42 | $12.12 |
| 2026-04-29 | $11.65 | $11.30 | $12.00 |
| 2026-04-30 | $11.74 | $11.39 | $12.10 |
| 2026 May | |||
| 2026-05-01 | $11.83 | $11.48 | $12.19 |
| 2026-05-02 | $11.84 | $11.49 | $12.20 |
| 2026-05-03 | $11.92 | $11.56 | $12.28 |
| 2026-05-04 | $12.01 | $11.65 | $12.37 |
| 2026-05-05 | $11.97 | $11.61 | $12.33 |
| 2026-05-06 | $11.85 | $11.49 | $12.20 |
| 2026-05-07 | $11.94 | $11.58 | $12.30 |
| 2026-05-08 | $11.90 | $11.54 | $12.25 |
| 2026-05-09 | $11.78 | $11.42 | $12.13 |
| 2026-05-10 | $11.75 | $11.40 | $12.10 |
| 2026-05-11 | $11.76 | $11.40 | $12.11 |
| 2026-05-12 | $11.64 | $11.29 | $11.99 |
| 2026-05-13 | $11.73 | $11.38 | $12.08 |
| 2026-05-14 | $11.61 | $11.26 | $11.96 |
| 2026-05-15 | $11.52 | $11.17 | $11.87 |
| 2026-05-16 | $11.40 | $11.06 | $11.75 |
| 2026-05-17 | $11.29 | $10.95 | $11.63 |
| 2026-05-18 | $11.22 | $10.88 | $11.56 |
| 2026-05-19 | $11.31 | $10.97 | $11.65 |
| 2026-05-20 | $11.19 | $10.86 | $11.53 |
| 2026-05-21 | $11.08 | $10.75 | $11.41 |
| 2026-05-22 | $10.97 | $10.64 | $11.30 |
| 2026-05-23 | $11.06 | $10.72 | $11.39 |
| 2026-05-24 | $11.14 | $10.81 | $11.48 |
| 2026-05-25 | $11.15 | $10.82 | $11.49 |
| 2026-05-26 | $11.22 | $10.89 | $11.56 |
| 2026-05-27 | $11.30 | $10.96 | $11.64 |
| 2026-05-28 | $11.27 | $10.93 | $11.61 |
| 2026-05-29 | $11.16 | $10.82 | $11.49 |
| 2026-05-30 | $11.24 | $10.90 | $11.58 |
| 2026-05-31 | $11.20 | $10.86 | $11.54 |
| 2026 June | |||
| 2026-06-01 | $11.09 | $10.76 | $11.42 |
| 2026-06-02 | $11.06 | $10.73 | $11.40 |
| 2026-06-03 | $11.07 | $10.74 | $11.40 |
| 2026-06-04 | $10.96 | $10.63 | $11.29 |
| 2026-06-05 | $11.04 | $10.71 | $11.37 |
| 2026-06-06 | $10.93 | $10.60 | $11.26 |
| 2026-06-07 | $10.85 | $10.52 | $11.17 |
| 2026-06-08 | $10.74 | $10.42 | $11.06 |
| 2026-06-09 | $10.63 | $10.31 | $10.95 |
| 2026-06-10 | $10.56 | $10.25 | $10.88 |
| 2026-06-11 | $10.65 | $10.33 | $10.97 |
| 2026-06-12 | $10.54 | $10.22 | $10.86 |
| 2026-06-13 | $10.43 | $10.12 | $10.75 |
| 2026-06-14 | $10.33 | $10.02 | $10.64 |
| 2026-06-15 | $10.41 | $10.10 | $10.72 |
| 2026-06-16 | $10.49 | $10.18 | $10.81 |
| 2026-06-17 | $10.50 | $10.18 | $10.81 |
| 2026-06-18 | $10.57 | $10.25 | $10.88 |
| 2026-06-19 | $10.64 | $10.32 | $10.96 |
| 2026-06-20 | $10.61 | $10.29 | $10.93 |
| 2026-06-21 | $10.50 | $10.19 | $10.82 |
| 2026-06-22 | $10.58 | $10.27 | $10.90 |
| 2026-06-23 | $10.55 | $10.23 | $10.86 |
| 2026-06-24 | $10.44 | $10.13 | $10.75 |
| 2026-06-25 | $10.42 | $10.10 | $10.73 |
| 2026-06-26 | $10.42 | $10.11 | $10.73 |
| 2026-06-27 | $10.32 | $10.01 | $10.63 |
| 2026-06-28 | $10.40 | $10.09 | $10.71 |
| 2026-06-29 | $10.29 | $9.984 | $10.60 |
| 2026-06-30 | $10.21 | $9.906 | $10.52 |
| 2026 July | |||
| 2026-07-01 | $10.11 | $9.807 | $10.41 |
| 2026-07-02 | $10.01 | $9.709 | $10.31 |
| 2026-07-03 | $9.947 | $9.649 | $10.25 |
| 2026-07-04 | $10.02 | $9.723 | $10.32 |
| 2026-07-05 | $9.924 | $9.626 | $10.22 |
| 2026-07-06 | $9.825 | $9.530 | $10.12 |
| 2026-07-07 | $9.727 | $9.435 | $10.02 |
| 2026-07-08 | $9.802 | $9.508 | $10.10 |
| 2026-07-09 | $9.877 | $9.581 | $10.17 |
| 2026-07-10 | $9.886 | $9.590 | $10.18 |
| 2026-07-11 | $9.949 | $9.650 | $10.25 |
| 2026-07-12 | $10.02 | $9.720 | $10.32 |
| 2026-07-13 | $9.989 | $9.690 | $10.29 |
| 2026-07-14 | $9.889 | $9.593 | $10.19 |
| 2026-07-15 | $9.966 | $9.667 | $10.26 |
| 2026-07-16 | $9.930 | $9.632 | $10.23 |
| 2026-07-17 | $9.831 | $9.536 | $10.13 |
| 2026-07-18 | $9.808 | $9.513 | $10.10 |
| 2026-07-19 | $9.812 | $9.518 | $10.11 |
| 2026-07-20 | $9.714 | $9.423 | $10.01 |
| 2026-07-21 | $9.789 | $9.496 | $10.08 |
| 2026-07-22 | $9.691 | $9.401 | $9.982 |
| 2026-07-23 | $9.615 | $9.327 | $9.904 |
| 2026-07-24 | $9.519 | $9.234 | $9.805 |
| 2026-07-25 | $9.424 | $9.142 | $9.707 |
| 2026-07-26 | $9.366 | $9.085 | $9.647 |
| 2026-07-27 | $9.438 | $9.155 | $9.721 |
| 2026-07-28 | $9.344 | $9.063 | $9.624 |
| 2026-07-29 | $9.250 | $8.973 | $9.528 |
| 2026-07-30 | $9.158 | $8.883 | $9.433 |
| 2026-07-31 | $9.229 | $8.952 | $9.505 |
| 2026 August | |||
| 2026-08-01 | $9.300 | $9.021 | $9.579 |
| 2026-08-02 | $9.308 | $9.029 | $9.587 |
| 2026-08-03 | $9.367 | $9.086 | $9.648 |
| 2026-08-04 | $9.435 | $9.152 | $9.718 |
| 2026-08-05 | $9.405 | $9.123 | $9.687 |
| 2026-08-06 | $9.311 | $9.032 | $9.591 |
| 2026-08-07 | $9.383 | $9.102 | $9.665 |
| 2026-08-08 | $9.349 | $9.069 | $9.630 |
| 2026-08-09 | $9.256 | $8.978 | $9.534 |
| 2026-08-10 | $9.234 | $8.957 | $9.511 |
| 2026-08-11 | $9.239 | $8.962 | $9.516 |
| 2026-08-12 | $9.146 | $8.872 | $9.421 |
| 2026-08-13 | $9.217 | $8.940 | $9.493 |
| 2026-08-14 | $9.125 | $8.851 | $9.399 |
| 2026-08-15 | $9.053 | $8.782 | $9.325 |
| 2026-08-16 | $8.963 | $8.694 | $9.232 |
| 2026-08-17 | $8.873 | $8.607 | $9.140 |
| 2026-08-18 | $8.818 | $8.554 | $9.083 |
| 2026-08-19 | $8.886 | $8.620 | $9.153 |
| 2026-08-20 | $8.797 | $8.534 | $9.061 |
| 2026-08-21 | $8.710 | $8.448 | $8.971 |
| 2026-08-22 | $8.623 | $8.364 | $8.881 |
| 2026-08-23 | $8.689 | $8.428 | $8.950 |
| 2026-08-24 | $8.756 | $8.493 | $9.019 |
| 2026-08-25 | $8.764 | $8.501 | $9.027 |
| 2026-08-26 | $8.820 | $8.555 | $9.084 |
| 2026-08-27 | $8.883 | $8.617 | $9.150 |
| 2026-08-28 | $8.855 | $8.590 | $9.121 |
| 2026-08-29 | $8.767 | $8.504 | $9.030 |
| 2026-08-30 | $8.835 | $8.570 | $9.100 |
| 2026-08-31 | $8.803 | $8.539 | $9.067 |
| 2026 September | |||
| 2026-09-01 | $8.715 | $8.453 | $8.976 |
| 2026-09-02 | $8.695 | $8.434 | $8.955 |
| 2026-09-03 | $8.699 | $8.438 | $8.960 |
| 2026-09-04 | $8.612 | $8.353 | $8.870 |
| 2026-09-05 | $8.678 | $8.418 | $8.939 |
| 2026-09-06 | $8.592 | $8.334 | $8.849 |
| 2026-09-07 | $8.524 | $8.268 | $8.780 |
| 2026-09-08 | $8.439 | $8.186 | $8.692 |
| 2026-09-09 | $8.355 | $8.104 | $8.605 |
| 2026-09-10 | $8.303 | $8.054 | $8.552 |
| 2026-09-11 | $8.367 | $8.116 | $8.618 |
| 2026-09-12 | $8.283 | $8.035 | $8.532 |
| 2026-09-13 | $8.200 | $7.954 | $8.447 |
| 2026-09-14 | $8.119 | $7.875 | $8.362 |
| 2026-09-15 | $8.181 | $7.936 | $8.427 |
| 2026-09-16 | $8.244 | $7.997 | $8.492 |
| 2026-09-17 | $8.252 | $8.004 | $8.499 |
| 2026-09-18 | $8.304 | $8.055 | $8.553 |
| 2026-09-19 | $8.364 | $8.113 | $8.615 |
| 2026-09-20 | $8.338 | $8.088 | $8.588 |
| 2026-09-21 | $8.255 | $8.007 | $8.502 |
| 2026-09-22 | $8.318 | $8.069 | $8.568 |
| 2026-09-23 | $8.288 | $8.040 | $8.537 |
| 2026-09-24 | $8.205 | $7.959 | $8.452 |
| 2026-09-25 | $8.186 | $7.941 | $8.432 |