Current 003009 price: $48.23
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.3349 | $0.3249 | $0.3450 |
| 2031-01-02 | $0.3293 | $0.3194 | $0.3391 |
| 2031-01-03 | $0.3305 | $0.3206 | $0.3405 |
| 2031-01-04 | $0.3310 | $0.3211 | $0.3409 |
| 2031-01-05 | $0.3282 | $0.3183 | $0.3380 |
| 2031-01-06 | $0.3333 | $0.3233 | $0.3433 |
| 2031-01-07 | $0.3385 | $0.3283 | $0.3486 |
| 2031-01-08 | $0.3318 | $0.3219 | $0.3418 |
| 2031-01-09 | $0.3319 | $0.3219 | $0.3418 |
| 2031-01-10 | $0.3371 | $0.3269 | $0.3472 |
| 2031-01-11 | $0.3311 | $0.3212 | $0.3410 |
| 2031-01-12 | $0.3246 | $0.3148 | $0.3343 |
| 2031-01-13 | $0.3197 | $0.3101 | $0.3293 |
| 2031-01-14 | $0.3247 | $0.3150 | $0.3345 |
| 2031-01-15 | $0.3183 | $0.3088 | $0.3279 |
| 2031-01-16 | $0.3206 | $0.3110 | $0.3303 |
| 2031-01-17 | $0.3143 | $0.3049 | $0.3237 |
| 2031-01-18 | $0.3081 | $0.2989 | $0.3174 |
| 2031-01-19 | $0.3113 | $0.3020 | $0.3207 |
| 2031-01-20 | $0.3157 | $0.3062 | $0.3251 |
| 2031-01-21 | $0.3094 | $0.3001 | $0.3187 |
| 2031-01-22 | $0.3076 | $0.2983 | $0.3168 |
| 2031-01-23 | $0.3124 | $0.3030 | $0.3217 |
| 2031-01-24 | $0.3157 | $0.3062 | $0.3251 |
| 2031-01-25 | $0.3103 | $0.3010 | $0.3196 |
| 2031-01-26 | $0.3115 | $0.3022 | $0.3209 |
| 2031-01-27 | $0.3120 | $0.3026 | $0.3213 |
| 2031-01-28 | $0.3093 | $0.3000 | $0.3186 |
| 2031-01-29 | $0.3141 | $0.3047 | $0.3235 |
| 2031-01-30 | $0.3190 | $0.3094 | $0.3286 |
| 2031-01-31 | $0.3127 | $0.3033 | $0.3221 |
| 2031 February | |||
| 2031-02-01 | $0.3128 | $0.3034 | $0.3222 |
| 2031-02-02 | $0.3177 | $0.3081 | $0.3272 |
| 2031-02-03 | $0.3121 | $0.3027 | $0.3214 |
| 2031-02-04 | $0.3059 | $0.2967 | $0.3151 |
| 2031-02-05 | $0.3013 | $0.2923 | $0.3104 |
| 2031-02-06 | $0.3060 | $0.2969 | $0.3152 |
| 2031-02-07 | $0.3000 | $0.2910 | $0.3090 |
| 2031-02-08 | $0.3022 | $0.2931 | $0.3113 |
| 2031-02-09 | $0.2962 | $0.2874 | $0.3051 |
| 2031-02-10 | $0.2904 | $0.2817 | $0.2991 |
| 2031-02-11 | $0.2934 | $0.2846 | $0.3022 |
| 2031-02-12 | $0.2975 | $0.2886 | $0.3064 |
| 2031-02-13 | $0.2916 | $0.2829 | $0.3004 |
| 2031-02-14 | $0.2899 | $0.2812 | $0.2986 |
| 2031-02-15 | $0.2944 | $0.2856 | $0.3032 |
| 2031-02-16 | $0.2975 | $0.2886 | $0.3064 |
| 2031-02-17 | $0.2925 | $0.2837 | $0.3012 |
| 2031-02-18 | $0.2936 | $0.2848 | $0.3024 |
| 2031-02-19 | $0.2940 | $0.2852 | $0.3028 |
| 2031-02-20 | $0.2915 | $0.2828 | $0.3003 |
| 2031-02-21 | $0.2961 | $0.2872 | $0.3049 |
| 2031-02-22 | $0.3007 | $0.2917 | $0.3097 |
| 2031-02-23 | $0.2947 | $0.2859 | $0.3036 |
| 2031-02-24 | $0.2948 | $0.2860 | $0.3036 |
| 2031-02-25 | $0.2994 | $0.2904 | $0.3084 |
| 2031-02-26 | $0.2941 | $0.2853 | $0.3029 |
| 2031-02-27 | $0.2883 | $0.2797 | $0.2970 |
| 2031-02-28 | $0.2840 | $0.2755 | $0.2925 |
| 2031 March | |||
| 2031-03-01 | $0.2884 | $0.2798 | $0.2971 |
| 2031-03-02 | $0.2827 | $0.2743 | $0.2912 |
| 2031-03-03 | $0.2848 | $0.2763 | $0.2934 |
| 2031-03-04 | $0.2792 | $0.2708 | $0.2876 |
| 2031-03-05 | $0.2737 | $0.2655 | $0.2819 |
| 2031-03-06 | $0.2766 | $0.2683 | $0.2849 |
| 2031-03-07 | $0.2804 | $0.2720 | $0.2888 |
| 2031-03-08 | $0.2749 | $0.2666 | $0.2831 |
| 2031-03-09 | $0.2732 | $0.2650 | $0.2814 |
| 2031-03-10 | $0.2775 | $0.2691 | $0.2858 |
| 2031-03-11 | $0.2804 | $0.2720 | $0.2888 |
| 2031-03-12 | $0.2756 | $0.2674 | $0.2839 |
| 2031-03-13 | $0.2767 | $0.2684 | $0.2850 |
| 2031-03-14 | $0.2771 | $0.2688 | $0.2854 |
| 2031-03-15 | $0.2747 | $0.2665 | $0.2830 |
| 2031-03-16 | $0.2790 | $0.2707 | $0.2874 |
| 2031-03-17 | $0.2834 | $0.2749 | $0.2919 |
| 2031-03-18 | $0.2778 | $0.2695 | $0.2861 |
| 2031-03-19 | $0.2778 | $0.2695 | $0.2862 |
| 2031-03-20 | $0.2822 | $0.2737 | $0.2906 |
| 2031-03-21 | $0.2772 | $0.2689 | $0.2855 |
| 2031-03-22 | $0.2717 | $0.2636 | $0.2799 |
| 2031-03-23 | $0.2677 | $0.2596 | $0.2757 |
| 2031-03-24 | $0.2718 | $0.2637 | $0.2800 |
| 2031-03-25 | $0.2665 | $0.2585 | $0.2745 |
| 2031-03-26 | $0.2684 | $0.2604 | $0.2765 |
| 2031-03-27 | $0.2631 | $0.2552 | $0.2710 |
| 2031-03-28 | $0.2579 | $0.2502 | $0.2657 |
| 2031-03-29 | $0.2607 | $0.2528 | $0.2685 |
| 2031-03-30 | $0.2643 | $0.2563 | $0.2722 |
| 2031-03-31 | $0.2590 | $0.2513 | $0.2668 |
| 2031 April | |||
| 2031-04-01 | $0.2575 | $0.2498 | $0.2652 |
| 2031-04-02 | $0.2615 | $0.2537 | $0.2693 |
| 2031-04-03 | $0.2643 | $0.2563 | $0.2722 |
| 2031-04-04 | $0.2598 | $0.2520 | $0.2676 |
| 2031-04-05 | $0.2608 | $0.2530 | $0.2686 |
| 2031-04-06 | $0.2612 | $0.2533 | $0.2690 |
| 2031-04-07 | $0.2589 | $0.2512 | $0.2667 |
| 2031-04-08 | $0.2630 | $0.2551 | $0.2709 |
| 2031-04-09 | $0.2671 | $0.2591 | $0.2751 |
| 2031-04-10 | $0.2618 | $0.2540 | $0.2697 |
| 2031-04-11 | $0.2619 | $0.2540 | $0.2697 |
| 2031-04-12 | $0.2659 | $0.2580 | $0.2739 |
| 2031-04-13 | $0.2613 | $0.2534 | $0.2691 |
| 2031-04-14 | $0.2561 | $0.2484 | $0.2638 |
| 2031-04-15 | $0.2523 | $0.2447 | $0.2598 |
| 2031-04-16 | $0.2562 | $0.2485 | $0.2639 |
| 2031-04-17 | $0.2512 | $0.2436 | $0.2587 |
| 2031-04-18 | $0.2530 | $0.2454 | $0.2606 |
| 2031-04-19 | $0.2480 | $0.2406 | $0.2554 |
| 2031-04-20 | $0.2431 | $0.2358 | $0.2504 |
| 2031-04-21 | $0.2457 | $0.2383 | $0.2530 |
| 2031-04-22 | $0.2491 | $0.2416 | $0.2565 |
| 2031-04-23 | $0.2441 | $0.2368 | $0.2515 |
| 2031-04-24 | $0.2427 | $0.2354 | $0.2500 |
| 2031-04-25 | $0.2465 | $0.2391 | $0.2538 |
| 2031-04-26 | $0.2491 | $0.2416 | $0.2565 |
| 2031-04-27 | $0.2448 | $0.2375 | $0.2522 |
| 2031-04-28 | $0.2458 | $0.2384 | $0.2532 |
| 2031-04-29 | $0.2462 | $0.2388 | $0.2535 |
| 2031-04-30 | $0.2440 | $0.2367 | $0.2514 |
| 2031 May | |||
| 2031-05-01 | $0.2479 | $0.2404 | $0.2553 |
| 2031-05-02 | $0.2517 | $0.2442 | $0.2593 |
| 2031-05-03 | $0.2468 | $0.2393 | $0.2542 |
| 2031-05-04 | $0.2468 | $0.2394 | $0.2542 |
| 2031-05-05 | $0.2507 | $0.2431 | $0.2582 |
| 2031-05-06 | $0.2462 | $0.2388 | $0.2536 |
| 2031-05-07 | $0.2414 | $0.2341 | $0.2486 |
| 2031-05-08 | $0.2378 | $0.2306 | $0.2449 |
| 2031-05-09 | $0.2415 | $0.2342 | $0.2487 |
| 2031-05-10 | $0.2367 | $0.2296 | $0.2438 |
| 2031-05-11 | $0.2384 | $0.2313 | $0.2456 |
| 2031-05-12 | $0.2337 | $0.2267 | $0.2408 |
| 2031-05-13 | $0.2291 | $0.2223 | $0.2360 |
| 2031-05-14 | $0.2315 | $0.2246 | $0.2385 |
| 2031-05-15 | $0.2347 | $0.2277 | $0.2418 |
| 2031-05-16 | $0.2301 | $0.2232 | $0.2370 |
| 2031-05-17 | $0.2287 | $0.2219 | $0.2356 |
| 2031-05-18 | $0.2323 | $0.2253 | $0.2392 |
| 2031-05-19 | $0.2347 | $0.2277 | $0.2418 |
| 2031-05-20 | $0.2308 | $0.2238 | $0.2377 |
| 2031-05-21 | $0.2317 | $0.2247 | $0.2386 |
| 2031-05-22 | $0.2320 | $0.2250 | $0.2390 |
| 2031-05-23 | $0.2300 | $0.2231 | $0.2369 |
| 2031-05-24 | $0.2336 | $0.2266 | $0.2406 |
| 2031-05-25 | $0.2372 | $0.2301 | $0.2444 |
| 2031-05-26 | $0.2326 | $0.2256 | $0.2395 |
| 2031-05-27 | $0.2326 | $0.2256 | $0.2396 |
| 2031-05-28 | $0.2362 | $0.2291 | $0.2433 |
| 2031-05-29 | $0.2321 | $0.2251 | $0.2390 |
| 2031-05-30 | $0.2275 | $0.2207 | $0.2343 |
| 2031-05-31 | $0.2241 | $0.2174 | $0.2308 |
| 2031 June | |||
| 2031-06-01 | $0.2276 | $0.2208 | $0.2344 |
| 2031-06-02 | $0.2231 | $0.2164 | $0.2298 |
| 2031-06-03 | $0.2247 | $0.2180 | $0.2315 |
| 2031-06-04 | $0.2203 | $0.2137 | $0.2269 |
| 2031-06-05 | $0.2160 | $0.2095 | $0.2224 |
| 2031-06-06 | $0.2182 | $0.2117 | $0.2248 |
| 2031-06-07 | $0.2212 | $0.2146 | $0.2279 |
| 2031-06-08 | $0.2169 | $0.2104 | $0.2234 |
| 2031-06-09 | $0.2156 | $0.2091 | $0.2220 |
| 2031-06-10 | $0.2189 | $0.2124 | $0.2255 |
| 2031-06-11 | $0.2212 | $0.2146 | $0.2279 |
| 2031-06-12 | $0.2175 | $0.2110 | $0.2240 |
| 2031-06-13 | $0.2183 | $0.2118 | $0.2249 |
| 2031-06-14 | $0.2187 | $0.2121 | $0.2252 |
| 2031-06-15 | $0.2168 | $0.2103 | $0.2233 |
| 2031-06-16 | $0.2202 | $0.2136 | $0.2268 |
| 2031-06-17 | $0.2236 | $0.2169 | $0.2303 |
| 2031-06-18 | $0.2192 | $0.2126 | $0.2258 |
| 2031-06-19 | $0.2192 | $0.2127 | $0.2258 |
| 2031-06-20 | $0.2226 | $0.2160 | $0.2293 |
| 2031-06-21 | $0.2187 | $0.2122 | $0.2253 |
| 2031-06-22 | $0.2144 | $0.2080 | $0.2208 |
| 2031-06-23 | $0.2112 | $0.2049 | $0.2175 |
| 2031-06-24 | $0.2145 | $0.2081 | $0.2209 |
| 2031-06-25 | $0.2103 | $0.2040 | $0.2166 |
| 2031-06-26 | $0.2118 | $0.2055 | $0.2182 |
| 2031-06-27 | $0.2076 | $0.2014 | $0.2139 |
| 2031-06-28 | $0.2035 | $0.1974 | $0.2096 |
| 2031-06-29 | $0.2057 | $0.1995 | $0.2118 |
| 2031-06-30 | $0.2085 | $0.2023 | $0.2148 |
| 2031 July | |||
| 2031-07-01 | $0.2044 | $0.1983 | $0.2105 |
| 2031-07-02 | $0.2032 | $0.1971 | $0.2093 |
| 2031-07-03 | $0.2063 | $0.2001 | $0.2125 |
| 2031-07-04 | $0.2085 | $0.2023 | $0.2148 |
| 2031-07-05 | $0.2050 | $0.1988 | $0.2111 |
| 2031-07-06 | $0.2058 | $0.1996 | $0.2120 |
| 2031-07-07 | $0.2061 | $0.1999 | $0.2123 |
| 2031-07-08 | $0.2043 | $0.1982 | $0.2104 |
| 2031-07-09 | $0.2075 | $0.2013 | $0.2137 |
| 2031-07-10 | $0.2107 | $0.2044 | $0.2171 |
| 2031-07-11 | $0.2066 | $0.2004 | $0.2128 |
| 2031-07-12 | $0.2066 | $0.2004 | $0.2128 |
| 2031-07-13 | $0.2098 | $0.2035 | $0.2161 |
| 2031-07-14 | $0.2061 | $0.2000 | $0.2123 |
| 2031-07-15 | $0.2021 | $0.1960 | $0.2081 |
| 2031-07-16 | $0.1991 | $0.1931 | $0.2050 |
| 2031-07-17 | $0.2022 | $0.1961 | $0.2082 |
| 2031-07-18 | $0.1982 | $0.1922 | $0.2041 |
| 2031-07-19 | $0.1996 | $0.1936 | $0.2056 |
| 2031-07-20 | $0.1957 | $0.1898 | $0.2016 |
| 2031-07-21 | $0.1918 | $0.1861 | $0.1976 |
| 2031-07-22 | $0.1938 | $0.1880 | $0.1997 |
| 2031-07-23 | $0.1965 | $0.1906 | $0.2024 |
| 2031-07-24 | $0.1926 | $0.1869 | $0.1984 |
| 2031-07-25 | $0.1915 | $0.1857 | $0.1972 |
| 2031-07-26 | $0.1945 | $0.1886 | $0.2003 |
| 2031-07-27 | $0.1965 | $0.1906 | $0.2024 |
| 2031-07-28 | $0.1932 | $0.1874 | $0.1990 |
| 2031-07-29 | $0.1939 | $0.1881 | $0.1998 |
| 2031-07-30 | $0.1942 | $0.1884 | $0.2001 |
| 2031-07-31 | $0.1926 | $0.1868 | $0.1983 |
| 2031 August | |||
| 2031-08-01 | $0.1956 | $0.1897 | $0.2014 |
| 2031-08-02 | $0.1986 | $0.1927 | $0.2046 |
| 2031-08-03 | $0.1947 | $0.1889 | $0.2005 |
| 2031-08-04 | $0.1947 | $0.1889 | $0.2006 |
| 2031-08-05 | $0.1978 | $0.1918 | $0.2037 |
| 2031-08-06 | $0.1943 | $0.1885 | $0.2001 |
| 2031-08-07 | $0.1904 | $0.1847 | $0.1962 |
| 2031-08-08 | $0.1876 | $0.1820 | $0.1932 |
| 2031-08-09 | $0.1905 | $0.1848 | $0.1962 |
| 2031-08-10 | $0.1868 | $0.1812 | $0.1924 |
| 2031-08-11 | $0.1881 | $0.1825 | $0.1938 |
| 2031-08-12 | $0.1844 | $0.1789 | $0.1900 |
| 2031-08-13 | $0.1808 | $0.1754 | $0.1862 |
| 2031-08-14 | $0.1827 | $0.1772 | $0.1882 |
| 2031-08-15 | $0.1852 | $0.1797 | $0.1908 |
| 2031-08-16 | $0.1816 | $0.1761 | $0.1870 |
| 2031-08-17 | $0.1805 | $0.1750 | $0.1859 |
| 2031-08-18 | $0.1833 | $0.1778 | $0.1888 |
| 2031-08-19 | $0.1852 | $0.1797 | $0.1908 |
| 2031-08-20 | $0.1821 | $0.1766 | $0.1875 |
| 2031-08-21 | $0.1828 | $0.1773 | $0.1883 |
| 2031-08-22 | $0.1831 | $0.1776 | $0.1885 |
| 2031-08-23 | $0.1815 | $0.1760 | $0.1869 |
| 2031-08-24 | $0.1843 | $0.1788 | $0.1898 |
| 2031-08-25 | $0.1872 | $0.1816 | $0.1928 |
| 2031-08-26 | $0.1835 | $0.1780 | $0.1890 |
| 2031-08-27 | $0.1835 | $0.1780 | $0.1890 |
| 2031-08-28 | $0.1864 | $0.1808 | $0.1920 |
| 2031-08-29 | $0.1831 | $0.1776 | $0.1886 |
| 2031-08-30 | $0.1795 | $0.1741 | $0.1849 |
| 2031-08-31 | $0.1768 | $0.1715 | $0.1821 |
| 2031 September | |||
| 2031-09-01 | $0.1796 | $0.1742 | $0.1850 |
| 2031-09-02 | $0.1760 | $0.1707 | $0.1813 |
| 2031-09-03 | $0.1773 | $0.1720 | $0.1826 |
| 2031-09-04 | $0.1738 | $0.1686 | $0.1790 |
| 2031-09-05 | $0.1704 | $0.1653 | $0.1755 |
| 2031-09-06 | $0.1722 | $0.1670 | $0.1773 |
| 2031-09-07 | $0.1746 | $0.1693 | $0.1798 |
| 2031-09-08 | $0.1711 | $0.1660 | $0.1763 |
| 2031-09-09 | $0.1701 | $0.1650 | $0.1752 |
| 2031-09-10 | $0.1727 | $0.1676 | $0.1779 |
| 2031-09-11 | $0.1746 | $0.1693 | $0.1798 |
| 2031-09-12 | $0.1716 | $0.1665 | $0.1768 |
| 2031-09-13 | $0.1723 | $0.1671 | $0.1774 |
| 2031-09-14 | $0.1725 | $0.1673 | $0.1777 |
| 2031-09-15 | $0.1710 | $0.1659 | $0.1762 |
| 2031-09-16 | $0.1737 | $0.1685 | $0.1789 |
| 2031-09-17 | $0.1764 | $0.1711 | $0.1817 |
| 2031-09-18 | $0.1729 | $0.1678 | $0.1781 |
| 2031-09-19 | $0.1730 | $0.1678 | $0.1782 |
| 2031-09-20 | $0.1757 | $0.1704 | $0.1809 |
| 2031-09-21 | $0.1726 | $0.1674 | $0.1778 |
| 2031-09-22 | $0.1692 | $0.1641 | $0.1742 |
| 2031-09-23 | $0.1666 | $0.1616 | $0.1716 |
| 2031-09-24 | $0.1692 | $0.1642 | $0.1743 |