Current 003009 price: $48.23
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $36.39 | $35.29 | $37.48 |
| 2026-01-02 | $36.65 | $35.55 | $37.75 |
| 2026-01-03 | $35.93 | $34.85 | $37.01 |
| 2026-01-04 | $35.22 | $34.16 | $36.28 |
| 2026-01-05 | $35.59 | $34.52 | $36.66 |
| 2026-01-06 | $36.08 | $35.00 | $37.16 |
| 2026-01-07 | $35.37 | $34.31 | $36.43 |
| 2026-01-08 | $35.16 | $34.10 | $36.21 |
| 2026-01-09 | $35.70 | $34.63 | $36.78 |
| 2026-01-10 | $36.08 | $35.00 | $37.16 |
| 2026-01-11 | $35.47 | $34.41 | $36.54 |
| 2026-01-12 | $35.61 | $34.54 | $36.68 |
| 2026-01-13 | $35.66 | $34.59 | $36.73 |
| 2026-01-14 | $35.36 | $34.29 | $36.42 |
| 2026-01-15 | $35.91 | $34.83 | $36.98 |
| 2026-01-16 | $36.47 | $35.37 | $37.56 |
| 2026-01-17 | $35.75 | $34.67 | $36.82 |
| 2026-01-18 | $35.75 | $34.68 | $36.83 |
| 2026-01-19 | $36.31 | $35.22 | $37.40 |
| 2026-01-20 | $35.67 | $34.60 | $36.74 |
| 2026-01-21 | $34.97 | $33.92 | $36.02 |
| 2026-01-22 | $34.45 | $33.41 | $35.48 |
| 2026-01-23 | $34.98 | $33.93 | $36.03 |
| 2026-01-24 | $34.29 | $33.26 | $35.32 |
| 2026-01-25 | $34.54 | $33.51 | $35.58 |
| 2026-01-26 | $33.86 | $32.85 | $34.88 |
| 2026-01-27 | $33.19 | $32.20 | $34.19 |
| 2026-01-28 | $33.54 | $32.54 | $34.55 |
| 2026-01-29 | $34.01 | $32.99 | $35.03 |
| 2026-01-30 | $33.34 | $32.34 | $34.34 |
| 2026-01-31 | $33.13 | $32.14 | $34.13 |
| 2026 February | |||
| 2026-02-01 | $33.65 | $32.64 | $34.66 |
| 2026-02-02 | $34.01 | $32.99 | $35.03 |
| 2026-02-03 | $33.43 | $32.43 | $34.43 |
| 2026-02-04 | $33.56 | $32.55 | $34.57 |
| 2026-02-05 | $33.61 | $32.60 | $34.62 |
| 2026-02-06 | $33.32 | $32.32 | $34.32 |
| 2026-02-07 | $33.84 | $32.83 | $34.86 |
| 2026-02-08 | $34.37 | $33.34 | $35.40 |
| 2026-02-09 | $33.69 | $32.68 | $34.70 |
| 2026-02-10 | $33.70 | $32.69 | $34.71 |
| 2026-02-11 | $34.22 | $33.20 | $35.25 |
| 2026-02-12 | $33.62 | $32.61 | $34.63 |
| 2026-02-13 | $32.96 | $31.97 | $33.94 |
| 2026-02-14 | $32.46 | $31.49 | $33.44 |
| 2026-02-15 | $32.97 | $31.98 | $33.96 |
| 2026-02-16 | $32.32 | $31.35 | $33.29 |
| 2026-02-17 | $32.56 | $31.58 | $33.53 |
| 2026-02-18 | $31.91 | $30.96 | $32.87 |
| 2026-02-19 | $31.29 | $30.35 | $32.22 |
| 2026-02-20 | $31.61 | $30.66 | $32.56 |
| 2026-02-21 | $32.05 | $31.09 | $33.01 |
| 2026-02-22 | $31.42 | $30.48 | $32.36 |
| 2026-02-23 | $31.23 | $30.29 | $32.17 |
| 2026-02-24 | $31.72 | $30.76 | $32.67 |
| 2026-02-25 | $32.05 | $31.09 | $33.01 |
| 2026-02-26 | $31.51 | $30.56 | $32.45 |
| 2026-02-27 | $31.63 | $30.68 | $32.58 |
| 2026-02-28 | $31.68 | $30.73 | $32.63 |
| 2026 March | |||
| 2026-03-01 | $31.41 | $30.46 | $32.35 |
| 2026-03-02 | $31.90 | $30.94 | $32.85 |
| 2026-03-03 | $32.39 | $31.42 | $33.36 |
| 2026-03-04 | $31.75 | $30.80 | $32.71 |
| 2026-03-05 | $31.76 | $30.81 | $32.71 |
| 2026-03-06 | $32.26 | $31.29 | $33.22 |
| 2026-03-07 | $31.69 | $30.74 | $32.64 |
| 2026-03-08 | $31.06 | $30.13 | $31.99 |
| 2026-03-09 | $30.60 | $29.68 | $31.52 |
| 2026-03-10 | $31.07 | $30.14 | $32.01 |
| 2026-03-11 | $30.46 | $29.55 | $31.38 |
| 2026-03-12 | $30.68 | $29.76 | $31.61 |
| 2026-03-13 | $30.08 | $29.18 | $30.98 |
| 2026-03-14 | $29.49 | $28.60 | $30.37 |
| 2026-03-15 | $29.79 | $28.90 | $30.69 |
| 2026-03-16 | $30.21 | $29.30 | $31.11 |
| 2026-03-17 | $29.61 | $28.72 | $30.50 |
| 2026-03-18 | $29.43 | $28.55 | $30.32 |
| 2026-03-19 | $29.89 | $28.99 | $30.79 |
| 2026-03-20 | $30.21 | $29.30 | $31.11 |
| 2026-03-21 | $29.70 | $28.81 | $30.59 |
| 2026-03-22 | $29.81 | $28.92 | $30.71 |
| 2026-03-23 | $29.85 | $28.96 | $30.75 |
| 2026-03-24 | $29.60 | $28.71 | $30.49 |
| 2026-03-25 | $30.06 | $29.16 | $30.96 |
| 2026-03-26 | $30.53 | $29.61 | $31.45 |
| 2026-03-27 | $29.93 | $29.03 | $30.83 |
| 2026-03-28 | $29.93 | $29.04 | $30.83 |
| 2026-03-29 | $30.40 | $29.49 | $31.31 |
| 2026-03-30 | $29.86 | $28.97 | $30.76 |
| 2026-03-31 | $29.27 | $28.40 | $30.15 |
| 2026 April | |||
| 2026-04-01 | $28.84 | $27.97 | $29.70 |
| 2026-04-02 | $29.29 | $28.41 | $30.17 |
| 2026-04-03 | $28.71 | $27.85 | $29.57 |
| 2026-04-04 | $28.92 | $28.05 | $29.79 |
| 2026-04-05 | $28.35 | $27.50 | $29.20 |
| 2026-04-06 | $27.79 | $26.96 | $28.62 |
| 2026-04-07 | $28.08 | $27.24 | $28.92 |
| 2026-04-08 | $28.47 | $27.62 | $29.32 |
| 2026-04-09 | $27.91 | $27.07 | $28.75 |
| 2026-04-10 | $27.74 | $26.91 | $28.57 |
| 2026-04-11 | $28.17 | $27.33 | $29.02 |
| 2026-04-12 | $28.47 | $27.62 | $29.32 |
| 2026-04-13 | $27.99 | $27.15 | $28.83 |
| 2026-04-14 | $28.10 | $27.25 | $28.94 |
| 2026-04-15 | $28.14 | $27.29 | $28.98 |
| 2026-04-16 | $27.90 | $27.06 | $28.73 |
| 2026-04-17 | $28.33 | $27.48 | $29.18 |
| 2026-04-18 | $28.77 | $27.91 | $29.64 |
| 2026-04-19 | $28.21 | $27.36 | $29.05 |
| 2026-04-20 | $28.21 | $27.37 | $29.06 |
| 2026-04-21 | $28.65 | $27.79 | $29.51 |
| 2026-04-22 | $28.15 | $27.30 | $28.99 |
| 2026-04-23 | $27.59 | $26.76 | $28.42 |
| 2026-04-24 | $27.18 | $26.36 | $27.99 |
| 2026-04-25 | $27.60 | $26.77 | $28.43 |
| 2026-04-26 | $27.06 | $26.25 | $27.87 |
| 2026-04-27 | $27.26 | $26.44 | $28.07 |
| 2026-04-28 | $26.72 | $25.92 | $27.52 |
| 2026-04-29 | $26.19 | $25.41 | $26.98 |
| 2026-04-30 | $26.47 | $25.67 | $27.26 |
| 2026 May | |||
| 2026-05-01 | $26.83 | $26.03 | $27.64 |
| 2026-05-02 | $26.30 | $25.51 | $27.09 |
| 2026-05-03 | $26.14 | $25.36 | $26.93 |
| 2026-05-04 | $26.55 | $25.76 | $27.35 |
| 2026-05-05 | $26.83 | $26.03 | $27.64 |
| 2026-05-06 | $26.38 | $25.59 | $27.17 |
| 2026-05-07 | $26.48 | $25.69 | $27.28 |
| 2026-05-08 | $26.52 | $25.72 | $27.31 |
| 2026-05-09 | $26.29 | $25.50 | $27.08 |
| 2026-05-10 | $26.70 | $25.90 | $27.50 |
| 2026-05-11 | $27.12 | $26.31 | $27.93 |
| 2026-05-12 | $26.58 | $25.79 | $27.38 |
| 2026-05-13 | $26.59 | $25.79 | $27.39 |
| 2026-05-14 | $27.00 | $26.19 | $27.81 |
| 2026-05-15 | $26.53 | $25.73 | $27.32 |
| 2026-05-16 | $26.00 | $25.22 | $26.78 |
| 2026-05-17 | $25.62 | $24.85 | $26.38 |
| 2026-05-18 | $26.02 | $25.23 | $26.80 |
| 2026-05-19 | $25.50 | $24.74 | $26.27 |
| 2026-05-20 | $25.69 | $24.92 | $26.46 |
| 2026-05-21 | $25.18 | $24.43 | $25.94 |
| 2026-05-22 | $24.69 | $23.94 | $25.43 |
| 2026-05-23 | $24.94 | $24.20 | $25.69 |
| 2026-05-24 | $25.29 | $24.53 | $26.05 |
| 2026-05-25 | $24.79 | $24.05 | $25.53 |
| 2026-05-26 | $24.64 | $23.90 | $25.38 |
| 2026-05-27 | $25.02 | $24.27 | $25.78 |
| 2026-05-28 | $25.29 | $24.53 | $26.05 |
| 2026-05-29 | $24.86 | $24.12 | $25.61 |
| 2026-05-30 | $24.96 | $24.21 | $25.71 |
| 2026-05-31 | $24.99 | $24.24 | $25.74 |
| 2026 June | |||
| 2026-06-01 | $24.78 | $24.04 | $25.52 |
| 2026-06-02 | $25.17 | $24.41 | $25.92 |
| 2026-06-03 | $25.56 | $24.79 | $26.33 |
| 2026-06-04 | $25.05 | $24.30 | $25.81 |
| 2026-06-05 | $25.06 | $24.31 | $25.81 |
| 2026-06-06 | $25.45 | $24.69 | $26.21 |
| 2026-06-07 | $25.00 | $24.25 | $25.75 |
| 2026-06-08 | $24.51 | $23.77 | $25.24 |
| 2026-06-09 | $24.14 | $23.42 | $24.87 |
| 2026-06-10 | $24.52 | $23.78 | $25.25 |
| 2026-06-11 | $24.04 | $23.31 | $24.76 |
| 2026-06-12 | $24.21 | $23.49 | $24.94 |
| 2026-06-13 | $23.73 | $23.02 | $24.45 |
| 2026-06-14 | $23.27 | $22.57 | $23.96 |
| 2026-06-15 | $23.51 | $22.80 | $24.21 |
| 2026-06-16 | $23.83 | $23.12 | $24.55 |
| 2026-06-17 | $23.36 | $22.66 | $24.07 |
| 2026-06-18 | $23.22 | $22.53 | $23.92 |
| 2026-06-19 | $23.59 | $22.88 | $24.29 |
| 2026-06-20 | $23.83 | $23.12 | $24.55 |
| 2026-06-21 | $23.43 | $22.73 | $24.13 |
| 2026-06-22 | $23.52 | $22.82 | $24.23 |
| 2026-06-23 | $23.56 | $22.85 | $24.26 |
| 2026-06-24 | $23.35 | $22.65 | $24.06 |
| 2026-06-25 | $23.72 | $23.01 | $24.43 |
| 2026-06-26 | $24.09 | $23.37 | $24.81 |
| 2026-06-27 | $23.61 | $22.91 | $24.32 |
| 2026-06-28 | $23.62 | $22.91 | $24.33 |
| 2026-06-29 | $23.99 | $23.27 | $24.71 |
| 2026-06-30 | $23.56 | $22.86 | $24.27 |
| 2026 July | |||
| 2026-07-01 | $23.10 | $22.41 | $23.79 |
| 2026-07-02 | $22.75 | $22.07 | $23.44 |
| 2026-07-03 | $23.11 | $22.42 | $23.80 |
| 2026-07-04 | $22.65 | $21.97 | $23.33 |
| 2026-07-05 | $22.82 | $22.13 | $23.50 |
| 2026-07-06 | $22.37 | $21.70 | $23.04 |
| 2026-07-07 | $21.93 | $21.27 | $22.59 |
| 2026-07-08 | $22.16 | $21.49 | $22.82 |
| 2026-07-09 | $22.46 | $21.79 | $23.14 |
| 2026-07-10 | $22.02 | $21.36 | $22.68 |
| 2026-07-11 | $21.89 | $21.23 | $22.54 |
| 2026-07-12 | $22.23 | $21.56 | $22.90 |
| 2026-07-13 | $22.46 | $21.79 | $23.14 |
| 2026-07-14 | $22.08 | $21.42 | $22.75 |
| 2026-07-15 | $22.17 | $21.50 | $22.83 |
| 2026-07-16 | $22.20 | $21.54 | $22.87 |
| 2026-07-17 | $22.01 | $21.35 | $22.67 |
| 2026-07-18 | $22.35 | $21.68 | $23.03 |
| 2026-07-19 | $22.70 | $22.02 | $23.38 |
| 2026-07-20 | $22.26 | $21.59 | $22.92 |
| 2026-07-21 | $22.26 | $21.59 | $22.93 |
| 2026-07-22 | $22.61 | $21.93 | $23.29 |
| 2026-07-23 | $22.21 | $21.54 | $22.87 |
| 2026-07-24 | $21.77 | $21.12 | $22.42 |
| 2026-07-25 | $21.45 | $20.80 | $22.09 |
| 2026-07-26 | $21.78 | $21.13 | $22.43 |
| 2026-07-27 | $21.35 | $20.71 | $21.99 |
| 2026-07-28 | $21.51 | $20.86 | $22.15 |
| 2026-07-29 | $21.08 | $20.45 | $21.71 |
| 2026-07-30 | $20.67 | $20.05 | $21.29 |
| 2026-07-31 | $20.88 | $20.26 | $21.51 |
| 2026 August | |||
| 2026-08-01 | $21.17 | $20.54 | $21.81 |
| 2026-08-02 | $20.75 | $20.13 | $21.38 |
| 2026-08-03 | $20.63 | $20.01 | $21.25 |
| 2026-08-04 | $20.95 | $20.32 | $21.58 |
| 2026-08-05 | $21.17 | $20.54 | $21.81 |
| 2026-08-06 | $20.81 | $20.19 | $21.44 |
| 2026-08-07 | $20.89 | $20.27 | $21.52 |
| 2026-08-08 | $20.92 | $20.30 | $21.55 |
| 2026-08-09 | $20.75 | $20.12 | $21.37 |
| 2026-08-10 | $21.07 | $20.44 | $21.70 |
| 2026-08-11 | $21.40 | $20.76 | $22.04 |
| 2026-08-12 | $20.98 | $20.35 | $21.60 |
| 2026-08-13 | $20.98 | $20.35 | $21.61 |
| 2026-08-14 | $21.31 | $20.67 | $21.95 |
| 2026-08-15 | $20.93 | $20.30 | $21.56 |
| 2026-08-16 | $20.52 | $19.90 | $21.13 |
| 2026-08-17 | $20.21 | $19.61 | $20.82 |
| 2026-08-18 | $20.53 | $19.91 | $21.14 |
| 2026-08-19 | $20.12 | $19.52 | $20.73 |
| 2026-08-20 | $20.27 | $19.66 | $20.88 |
| 2026-08-21 | $19.87 | $19.27 | $20.47 |
| 2026-08-22 | $19.48 | $18.89 | $20.06 |
| 2026-08-23 | $19.68 | $19.09 | $20.27 |
| 2026-08-24 | $19.95 | $19.36 | $20.55 |
| 2026-08-25 | $19.56 | $18.97 | $20.15 |
| 2026-08-26 | $19.44 | $18.86 | $20.03 |
| 2026-08-27 | $19.75 | $19.15 | $20.34 |
| 2026-08-28 | $19.95 | $19.36 | $20.55 |
| 2026-08-29 | $19.62 | $19.03 | $20.21 |
| 2026-08-30 | $19.69 | $19.10 | $20.28 |
| 2026-08-31 | $19.72 | $19.13 | $20.31 |
| 2026 September | |||
| 2026-09-01 | $19.55 | $18.97 | $20.14 |
| 2026-09-02 | $19.86 | $19.26 | $20.45 |
| 2026-09-03 | $20.17 | $19.56 | $20.77 |
| 2026-09-04 | $19.77 | $19.18 | $20.36 |
| 2026-09-05 | $19.77 | $19.18 | $20.37 |
| 2026-09-06 | $20.08 | $19.48 | $20.68 |
| 2026-09-07 | $19.73 | $19.14 | $20.32 |
| 2026-09-08 | $19.34 | $18.76 | $19.92 |
| 2026-09-09 | $19.05 | $18.48 | $19.62 |
| 2026-09-10 | $19.35 | $18.77 | $19.93 |
| 2026-09-11 | $18.96 | $18.40 | $19.53 |
| 2026-09-12 | $19.10 | $18.53 | $19.68 |
| 2026-09-13 | $18.73 | $18.16 | $19.29 |
| 2026-09-14 | $18.36 | $17.81 | $18.91 |
| 2026-09-15 | $18.55 | $17.99 | $19.11 |
| 2026-09-16 | $18.81 | $18.24 | $19.37 |
| 2026-09-17 | $18.44 | $17.88 | $18.99 |
| 2026-09-18 | $18.32 | $17.77 | $18.87 |
| 2026-09-19 | $18.61 | $18.05 | $19.17 |
| 2026-09-20 | $18.81 | $18.24 | $19.37 |
| 2026-09-21 | $18.49 | $17.93 | $19.04 |
| 2026-09-22 | $18.56 | $18.00 | $19.12 |
| 2026-09-23 | $18.59 | $18.03 | $19.14 |
| 2026-09-24 | $18.43 | $17.87 | $18.98 |
| 2026-09-25 | $18.72 | $18.15 | $19.28 |