Current 003027 price: $18.81
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.712 | $2.630 | $2.793 |
| 2028-01-02 | $2.686 | $2.606 | $2.767 |
| 2028-01-03 | $2.709 | $2.628 | $2.790 |
| 2028-01-04 | $2.677 | $2.596 | $2.757 |
| 2028-01-05 | $2.645 | $2.565 | $2.724 |
| 2028-01-06 | $2.632 | $2.553 | $2.711 |
| 2028-01-07 | $2.662 | $2.582 | $2.742 |
| 2028-01-08 | $2.651 | $2.572 | $2.731 |
| 2028-01-09 | $2.619 | $2.541 | $2.698 |
| 2028-01-10 | $2.635 | $2.556 | $2.714 |
| 2028-01-11 | $2.665 | $2.585 | $2.745 |
| 2028-01-12 | $2.695 | $2.614 | $2.776 |
| 2028-01-13 | $2.663 | $2.583 | $2.743 |
| 2028-01-14 | $2.683 | $2.602 | $2.763 |
| 2028-01-15 | $2.656 | $2.576 | $2.736 |
| 2028-01-16 | $2.624 | $2.546 | $2.703 |
| 2028-01-17 | $2.654 | $2.574 | $2.733 |
| 2028-01-18 | $2.647 | $2.568 | $2.726 |
| 2028-01-19 | $2.627 | $2.548 | $2.706 |
| 2028-01-20 | $2.595 | $2.518 | $2.673 |
| 2028-01-21 | $2.564 | $2.487 | $2.641 |
| 2028-01-22 | $2.570 | $2.493 | $2.647 |
| 2028-01-23 | $2.539 | $2.463 | $2.615 |
| 2028-01-24 | $2.568 | $2.491 | $2.645 |
| 2028-01-25 | $2.544 | $2.467 | $2.620 |
| 2028-01-26 | $2.565 | $2.488 | $2.642 |
| 2028-01-27 | $2.535 | $2.459 | $2.611 |
| 2028-01-28 | $2.504 | $2.429 | $2.579 |
| 2028-01-29 | $2.493 | $2.418 | $2.567 |
| 2028-01-30 | $2.521 | $2.445 | $2.597 |
| 2028-01-31 | $2.511 | $2.435 | $2.586 |
| 2028 February | |||
| 2028-02-01 | $2.480 | $2.406 | $2.555 |
| 2028-02-02 | $2.495 | $2.420 | $2.570 |
| 2028-02-03 | $2.523 | $2.448 | $2.599 |
| 2028-02-04 | $2.552 | $2.475 | $2.629 |
| 2028-02-05 | $2.521 | $2.446 | $2.597 |
| 2028-02-06 | $2.540 | $2.464 | $2.617 |
| 2028-02-07 | $2.515 | $2.440 | $2.591 |
| 2028-02-08 | $2.485 | $2.410 | $2.560 |
| 2028-02-09 | $2.513 | $2.437 | $2.588 |
| 2028-02-10 | $2.506 | $2.431 | $2.582 |
| 2028-02-11 | $2.488 | $2.413 | $2.562 |
| 2028-02-12 | $2.458 | $2.384 | $2.531 |
| 2028-02-13 | $2.428 | $2.355 | $2.501 |
| 2028-02-14 | $2.433 | $2.360 | $2.506 |
| 2028-02-15 | $2.404 | $2.332 | $2.476 |
| 2028-02-16 | $2.432 | $2.359 | $2.505 |
| 2028-02-17 | $2.409 | $2.336 | $2.481 |
| 2028-02-18 | $2.429 | $2.356 | $2.502 |
| 2028-02-19 | $2.400 | $2.328 | $2.472 |
| 2028-02-20 | $2.371 | $2.300 | $2.442 |
| 2028-02-21 | $2.360 | $2.289 | $2.431 |
| 2028-02-22 | $2.387 | $2.316 | $2.459 |
| 2028-02-23 | $2.377 | $2.306 | $2.449 |
| 2028-02-24 | $2.349 | $2.278 | $2.419 |
| 2028-02-25 | $2.362 | $2.292 | $2.433 |
| 2028-02-26 | $2.389 | $2.318 | $2.461 |
| 2028-02-27 | $2.417 | $2.344 | $2.489 |
| 2028-02-28 | $2.388 | $2.316 | $2.459 |
| 2028-02-29 | $2.406 | $2.333 | $2.478 |
| 2028 March | |||
| 2028-03-01 | $2.382 | $2.310 | $2.453 |
| 2028-03-02 | $2.353 | $2.283 | $2.424 |
| 2028-03-03 | $2.379 | $2.308 | $2.451 |
| 2028-03-04 | $2.373 | $2.302 | $2.445 |
| 2028-03-05 | $2.356 | $2.285 | $2.426 |
| 2028-03-06 | $2.327 | $2.257 | $2.397 |
| 2028-03-07 | $2.299 | $2.230 | $2.368 |
| 2028-03-08 | $2.304 | $2.235 | $2.373 |
| 2028-03-09 | $2.277 | $2.208 | $2.345 |
| 2028-03-10 | $2.303 | $2.234 | $2.372 |
| 2028-03-11 | $2.281 | $2.212 | $2.349 |
| 2028-03-12 | $2.300 | $2.231 | $2.369 |
| 2028-03-13 | $2.273 | $2.205 | $2.341 |
| 2028-03-14 | $2.246 | $2.178 | $2.313 |
| 2028-03-15 | $2.235 | $2.168 | $2.302 |
| 2028-03-16 | $2.260 | $2.193 | $2.328 |
| 2028-03-17 | $2.251 | $2.184 | $2.319 |
| 2028-03-18 | $2.224 | $2.157 | $2.291 |
| 2028-03-19 | $2.237 | $2.170 | $2.304 |
| 2028-03-20 | $2.263 | $2.195 | $2.330 |
| 2028-03-21 | $2.288 | $2.220 | $2.357 |
| 2028-03-22 | $2.261 | $2.193 | $2.329 |
| 2028-03-23 | $2.278 | $2.210 | $2.346 |
| 2028-03-24 | $2.255 | $2.188 | $2.323 |
| 2028-03-25 | $2.228 | $2.161 | $2.295 |
| 2028-03-26 | $2.253 | $2.186 | $2.321 |
| 2028-03-27 | $2.248 | $2.180 | $2.315 |
| 2028-03-28 | $2.231 | $2.164 | $2.297 |
| 2028-03-29 | $2.204 | $2.138 | $2.270 |
| 2028-03-30 | $2.177 | $2.112 | $2.243 |
| 2028-03-31 | $2.182 | $2.117 | $2.247 |
| 2028 April | |||
| 2028-04-01 | $2.156 | $2.091 | $2.221 |
| 2028-04-02 | $2.180 | $2.115 | $2.246 |
| 2028-04-03 | $2.160 | $2.095 | $2.225 |
| 2028-04-04 | $2.178 | $2.113 | $2.244 |
| 2028-04-05 | $2.152 | $2.088 | $2.217 |
| 2028-04-06 | $2.126 | $2.063 | $2.190 |
| 2028-04-07 | $2.116 | $2.053 | $2.180 |
| 2028-04-08 | $2.141 | $2.076 | $2.205 |
| 2028-04-09 | $2.132 | $2.068 | $2.196 |
| 2028-04-10 | $2.106 | $2.043 | $2.169 |
| 2028-04-11 | $2.118 | $2.055 | $2.182 |
| 2028-04-12 | $2.143 | $2.078 | $2.207 |
| 2028-04-13 | $2.167 | $2.102 | $2.232 |
| 2028-04-14 | $2.141 | $2.077 | $2.205 |
| 2028-04-15 | $2.157 | $2.092 | $2.222 |
| 2028-04-16 | $2.136 | $2.072 | $2.200 |
| 2028-04-17 | $2.110 | $2.047 | $2.173 |
| 2028-04-18 | $2.134 | $2.070 | $2.198 |
| 2028-04-19 | $2.128 | $2.064 | $2.192 |
| 2028-04-20 | $2.112 | $2.049 | $2.176 |
| 2028-04-21 | $2.087 | $2.024 | $2.149 |
| 2028-04-22 | $2.062 | $2.000 | $2.124 |
| 2028-04-23 | $2.066 | $2.004 | $2.128 |
| 2028-04-24 | $2.041 | $1.980 | $2.103 |
| 2028-04-25 | $2.065 | $2.003 | $2.127 |
| 2028-04-26 | $2.045 | $1.984 | $2.107 |
| 2028-04-27 | $2.063 | $2.001 | $2.125 |
| 2028-04-28 | $2.038 | $1.977 | $2.099 |
| 2028-04-29 | $2.014 | $1.953 | $2.074 |
| 2028-04-30 | $2.004 | $1.944 | $2.064 |
| 2028 May | |||
| 2028-05-01 | $2.027 | $1.966 | $2.088 |
| 2028-05-02 | $2.019 | $1.958 | $2.079 |
| 2028-05-03 | $1.994 | $1.935 | $2.054 |
| 2028-05-04 | $2.006 | $1.946 | $2.066 |
| 2028-05-05 | $2.029 | $1.968 | $2.090 |
| 2028-05-06 | $2.052 | $1.990 | $2.113 |
| 2028-05-07 | $2.027 | $1.967 | $2.088 |
| 2028-05-08 | $2.043 | $1.981 | $2.104 |
| 2028-05-09 | $2.022 | $1.962 | $2.083 |
| 2028-05-10 | $1.998 | $1.938 | $2.058 |
| 2028-05-11 | $2.020 | $1.960 | $2.081 |
| 2028-05-12 | $2.015 | $1.955 | $2.076 |
| 2028-05-13 | $2.000 | $1.940 | $2.060 |
| 2028-05-14 | $1.976 | $1.917 | $2.035 |
| 2028-05-15 | $1.952 | $1.894 | $2.011 |
| 2028-05-16 | $1.957 | $1.898 | $2.015 |
| 2028-05-17 | $1.933 | $1.875 | $1.991 |
| 2028-05-18 | $1.955 | $1.896 | $2.014 |
| 2028-05-19 | $1.937 | $1.879 | $1.995 |
| 2028-05-20 | $1.953 | $1.895 | $2.012 |
| 2028-05-21 | $1.930 | $1.872 | $1.988 |
| 2028-05-22 | $1.907 | $1.849 | $1.964 |
| 2028-05-23 | $1.898 | $1.841 | $1.955 |
| 2028-05-24 | $1.919 | $1.862 | $1.977 |
| 2028-05-25 | $1.911 | $1.854 | $1.969 |
| 2028-05-26 | $1.889 | $1.832 | $1.945 |
| 2028-05-27 | $1.900 | $1.843 | $1.956 |
| 2028-05-28 | $1.921 | $1.864 | $1.979 |
| 2028-05-29 | $1.943 | $1.885 | $2.001 |
| 2028-05-30 | $1.920 | $1.862 | $1.977 |
| 2028-05-31 | $1.934 | $1.876 | $1.992 |
| 2028 June | |||
| 2028-06-01 | $1.915 | $1.858 | $1.972 |
| 2028-06-02 | $1.892 | $1.835 | $1.949 |
| 2028-06-03 | $1.913 | $1.856 | $1.971 |
| 2028-06-04 | $1.908 | $1.851 | $1.966 |
| 2028-06-05 | $1.894 | $1.837 | $1.951 |
| 2028-06-06 | $1.871 | $1.815 | $1.927 |
| 2028-06-07 | $1.849 | $1.793 | $1.904 |
| 2028-06-08 | $1.853 | $1.797 | $1.908 |
| 2028-06-09 | $1.831 | $1.776 | $1.885 |
| 2028-06-10 | $1.851 | $1.796 | $1.907 |
| 2028-06-11 | $1.834 | $1.779 | $1.889 |
| 2028-06-12 | $1.850 | $1.794 | $1.905 |
| 2028-06-13 | $1.827 | $1.773 | $1.882 |
| 2028-06-14 | $1.805 | $1.751 | $1.860 |
| 2028-06-15 | $1.797 | $1.743 | $1.851 |
| 2028-06-16 | $1.818 | $1.763 | $1.872 |
| 2028-06-17 | $1.810 | $1.756 | $1.864 |
| 2028-06-18 | $1.788 | $1.735 | $1.842 |
| 2028-06-19 | $1.799 | $1.745 | $1.853 |
| 2028-06-20 | $1.819 | $1.765 | $1.874 |
| 2028-06-21 | $1.840 | $1.785 | $1.895 |
| 2028-06-22 | $1.818 | $1.763 | $1.872 |
| 2028-06-23 | $1.831 | $1.777 | $1.886 |
| 2028-06-24 | $1.813 | $1.759 | $1.868 |
| 2028-06-25 | $1.792 | $1.738 | $1.845 |
| 2028-06-26 | $1.812 | $1.757 | $1.866 |
| 2028-06-27 | $1.807 | $1.753 | $1.861 |
| 2028-06-28 | $1.793 | $1.740 | $1.847 |
| 2028-06-29 | $1.772 | $1.719 | $1.825 |
| 2028-06-30 | $1.751 | $1.698 | $1.803 |
| 2028 July | |||
| 2028-07-01 | $1.754 | $1.702 | $1.807 |
| 2028-07-02 | $1.733 | $1.681 | $1.785 |
| 2028-07-03 | $1.753 | $1.701 | $1.806 |
| 2028-07-04 | $1.737 | $1.684 | $1.789 |
| 2028-07-05 | $1.751 | $1.699 | $1.804 |
| 2028-07-06 | $1.730 | $1.678 | $1.782 |
| 2028-07-07 | $1.710 | $1.658 | $1.761 |
| 2028-07-08 | $1.702 | $1.651 | $1.753 |
| 2028-07-09 | $1.721 | $1.669 | $1.773 |
| 2028-07-10 | $1.714 | $1.663 | $1.765 |
| 2028-07-11 | $1.693 | $1.643 | $1.744 |
| 2028-07-12 | $1.703 | $1.652 | $1.754 |
| 2028-07-13 | $1.723 | $1.671 | $1.774 |
| 2028-07-14 | $1.742 | $1.690 | $1.795 |
| 2028-07-15 | $1.721 | $1.670 | $1.773 |
| 2028-07-16 | $1.734 | $1.682 | $1.786 |
| 2028-07-17 | $1.717 | $1.666 | $1.769 |
| 2028-07-18 | $1.697 | $1.646 | $1.747 |
| 2028-07-19 | $1.715 | $1.664 | $1.767 |
| 2028-07-20 | $1.711 | $1.660 | $1.763 |
| 2028-07-21 | $1.698 | $1.647 | $1.749 |
| 2028-07-22 | $1.678 | $1.628 | $1.728 |
| 2028-07-23 | $1.658 | $1.608 | $1.708 |
| 2028-07-24 | $1.661 | $1.611 | $1.711 |
| 2028-07-25 | $1.641 | $1.592 | $1.691 |
| 2028-07-26 | $1.660 | $1.610 | $1.710 |
| 2028-07-27 | $1.644 | $1.595 | $1.694 |
| 2028-07-28 | $1.658 | $1.609 | $1.708 |
| 2028-07-29 | $1.639 | $1.589 | $1.688 |
| 2028-07-30 | $1.619 | $1.570 | $1.667 |
| 2028-07-31 | $1.611 | $1.563 | $1.660 |
| 2028 August | |||
| 2028-08-01 | $1.630 | $1.581 | $1.679 |
| 2028-08-02 | $1.623 | $1.574 | $1.672 |
| 2028-08-03 | $1.604 | $1.555 | $1.652 |
| 2028-08-04 | $1.613 | $1.564 | $1.661 |
| 2028-08-05 | $1.631 | $1.582 | $1.680 |
| 2028-08-06 | $1.650 | $1.600 | $1.699 |
| 2028-08-07 | $1.630 | $1.581 | $1.679 |
| 2028-08-08 | $1.642 | $1.593 | $1.692 |
| 2028-08-09 | $1.626 | $1.577 | $1.675 |
| 2028-08-10 | $1.607 | $1.558 | $1.655 |
| 2028-08-11 | $1.624 | $1.576 | $1.673 |
| 2028-08-12 | $1.620 | $1.572 | $1.669 |
| 2028-08-13 | $1.608 | $1.560 | $1.656 |
| 2028-08-14 | $1.589 | $1.541 | $1.637 |
| 2028-08-15 | $1.570 | $1.523 | $1.617 |
| 2028-08-16 | $1.573 | $1.526 | $1.620 |
| 2028-08-17 | $1.554 | $1.508 | $1.601 |
| 2028-08-18 | $1.572 | $1.525 | $1.619 |
| 2028-08-19 | $1.557 | $1.510 | $1.604 |
| 2028-08-20 | $1.570 | $1.523 | $1.618 |
| 2028-08-21 | $1.552 | $1.505 | $1.598 |
| 2028-08-22 | $1.533 | $1.487 | $1.579 |
| 2028-08-23 | $1.526 | $1.480 | $1.572 |
| 2028-08-24 | $1.543 | $1.497 | $1.590 |
| 2028-08-25 | $1.537 | $1.491 | $1.583 |
| 2028-08-26 | $1.518 | $1.473 | $1.564 |
| 2028-08-27 | $1.527 | $1.481 | $1.573 |
| 2028-08-28 | $1.545 | $1.498 | $1.591 |
| 2028-08-29 | $1.562 | $1.515 | $1.609 |
| 2028-08-30 | $1.544 | $1.497 | $1.590 |
| 2028-08-31 | $1.555 | $1.508 | $1.602 |
| 2028 September | |||
| 2028-09-01 | $1.540 | $1.494 | $1.586 |
| 2028-09-02 | $1.521 | $1.476 | $1.567 |
| 2028-09-03 | $1.538 | $1.492 | $1.584 |
| 2028-09-04 | $1.534 | $1.488 | $1.580 |
| 2028-09-05 | $1.523 | $1.477 | $1.568 |
| 2028-09-06 | $1.505 | $1.459 | $1.550 |
| 2028-09-07 | $1.487 | $1.442 | $1.531 |
| 2028-09-08 | $1.490 | $1.445 | $1.534 |
| 2028-09-09 | $1.472 | $1.428 | $1.516 |
| 2028-09-10 | $1.489 | $1.444 | $1.533 |
| 2028-09-11 | $1.475 | $1.430 | $1.519 |
| 2028-09-12 | $1.487 | $1.442 | $1.532 |
| 2028-09-13 | $1.469 | $1.425 | $1.513 |
| 2028-09-14 | $1.452 | $1.408 | $1.495 |
| 2028-09-15 | $1.445 | $1.402 | $1.488 |
| 2028-09-16 | $1.461 | $1.417 | $1.505 |
| 2028-09-17 | $1.455 | $1.412 | $1.499 |
| 2028-09-18 | $1.438 | $1.395 | $1.481 |
| 2028-09-19 | $1.446 | $1.403 | $1.490 |
| 2028-09-20 | $1.463 | $1.419 | $1.507 |
| 2028-09-21 | $1.479 | $1.435 | $1.524 |
| 2028-09-22 | $1.462 | $1.418 | $1.505 |
| 2028-09-23 | $1.473 | $1.428 | $1.517 |
| 2028-09-24 | $1.458 | $1.414 | $1.502 |