Current 003027 price: $18.81
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $15.24 | $14.78 | $15.70 |
| 2026-01-02 | $15.18 | $14.72 | $15.63 |
| 2026-01-03 | $15.00 | $14.55 | $15.45 |
| 2026-01-04 | $15.08 | $14.63 | $15.54 |
| 2026-01-05 | $15.26 | $14.80 | $15.71 |
| 2026-01-06 | $15.43 | $14.97 | $15.89 |
| 2026-01-07 | $15.25 | $14.79 | $15.70 |
| 2026-01-08 | $15.36 | $14.90 | $15.82 |
| 2026-01-09 | $15.21 | $14.75 | $15.66 |
| 2026-01-10 | $15.02 | $14.57 | $15.48 |
| 2026-01-11 | $15.19 | $14.74 | $15.65 |
| 2026-01-12 | $15.15 | $14.70 | $15.61 |
| 2026-01-13 | $15.04 | $14.59 | $15.49 |
| 2026-01-14 | $14.86 | $14.41 | $15.31 |
| 2026-01-15 | $14.68 | $14.24 | $15.12 |
| 2026-01-16 | $14.71 | $14.27 | $15.15 |
| 2026-01-17 | $14.54 | $14.10 | $14.97 |
| 2026-01-18 | $14.70 | $14.26 | $15.14 |
| 2026-01-19 | $14.56 | $14.13 | $15.00 |
| 2026-01-20 | $14.69 | $14.25 | $15.13 |
| 2026-01-21 | $14.51 | $14.08 | $14.95 |
| 2026-01-22 | $14.34 | $13.91 | $14.77 |
| 2026-01-23 | $14.27 | $13.84 | $14.70 |
| 2026-01-24 | $14.43 | $14.00 | $14.87 |
| 2026-01-25 | $14.37 | $13.94 | $14.80 |
| 2026-01-26 | $14.20 | $13.78 | $14.63 |
| 2026-01-27 | $14.28 | $13.86 | $14.71 |
| 2026-01-28 | $14.45 | $14.01 | $14.88 |
| 2026-01-29 | $14.61 | $14.17 | $15.05 |
| 2026-01-30 | $14.44 | $14.00 | $14.87 |
| 2026-01-31 | $14.54 | $14.11 | $14.98 |
| 2026 February | |||
| 2026-02-01 | $14.40 | $13.97 | $14.83 |
| 2026-02-02 | $14.23 | $13.80 | $14.65 |
| 2026-02-03 | $14.39 | $13.95 | $14.82 |
| 2026-02-04 | $14.35 | $13.92 | $14.78 |
| 2026-02-05 | $14.24 | $13.81 | $14.67 |
| 2026-02-06 | $14.07 | $13.65 | $14.49 |
| 2026-02-07 | $13.90 | $13.49 | $14.32 |
| 2026-02-08 | $13.93 | $13.51 | $14.35 |
| 2026-02-09 | $13.76 | $13.35 | $14.18 |
| 2026-02-10 | $13.92 | $13.50 | $14.34 |
| 2026-02-11 | $13.79 | $13.38 | $14.20 |
| 2026-02-12 | $13.91 | $13.49 | $14.33 |
| 2026-02-13 | $13.74 | $13.33 | $14.15 |
| 2026-02-14 | $13.58 | $13.17 | $13.98 |
| 2026-02-15 | $13.51 | $13.11 | $13.92 |
| 2026-02-16 | $13.67 | $13.26 | $14.08 |
| 2026-02-17 | $13.61 | $13.20 | $14.02 |
| 2026-02-18 | $13.45 | $13.04 | $13.85 |
| 2026-02-19 | $13.53 | $13.12 | $13.93 |
| 2026-02-20 | $13.68 | $13.27 | $14.09 |
| 2026-02-21 | $13.84 | $13.42 | $14.25 |
| 2026-02-22 | $13.67 | $13.26 | $14.08 |
| 2026-02-23 | $13.77 | $13.36 | $14.19 |
| 2026-02-24 | $13.64 | $13.23 | $14.04 |
| 2026-02-25 | $13.47 | $13.07 | $13.88 |
| 2026-02-26 | $13.62 | $13.21 | $14.03 |
| 2026-02-27 | $13.59 | $13.18 | $14.00 |
| 2026-02-28 | $13.49 | $13.08 | $13.89 |
| 2026 March | |||
| 2026-03-01 | $13.32 | $12.92 | $13.72 |
| 2026-03-02 | $13.16 | $12.77 | $13.56 |
| 2026-03-03 | $13.19 | $12.80 | $13.59 |
| 2026-03-04 | $13.03 | $12.64 | $13.43 |
| 2026-03-05 | $13.18 | $12.79 | $13.58 |
| 2026-03-06 | $13.06 | $12.67 | $13.45 |
| 2026-03-07 | $13.17 | $12.77 | $13.56 |
| 2026-03-08 | $13.01 | $12.62 | $13.40 |
| 2026-03-09 | $12.86 | $12.47 | $13.24 |
| 2026-03-10 | $12.80 | $12.41 | $13.18 |
| 2026-03-11 | $12.94 | $12.55 | $13.33 |
| 2026-03-12 | $12.89 | $12.50 | $13.28 |
| 2026-03-13 | $12.73 | $12.35 | $13.12 |
| 2026-03-14 | $12.81 | $12.42 | $13.19 |
| 2026-03-15 | $12.95 | $12.57 | $13.34 |
| 2026-03-16 | $13.10 | $12.71 | $13.49 |
| 2026-03-17 | $12.94 | $12.56 | $13.33 |
| 2026-03-18 | $13.04 | $12.65 | $13.43 |
| 2026-03-19 | $12.91 | $12.52 | $13.30 |
| 2026-03-20 | $12.76 | $12.37 | $13.14 |
| 2026-03-21 | $12.90 | $12.51 | $13.29 |
| 2026-03-22 | $12.87 | $12.48 | $13.25 |
| 2026-03-23 | $12.77 | $12.39 | $13.15 |
| 2026-03-24 | $12.62 | $12.24 | $13.00 |
| 2026-03-25 | $12.47 | $12.09 | $12.84 |
| 2026-03-26 | $12.49 | $12.12 | $12.87 |
| 2026-03-27 | $12.34 | $11.97 | $12.71 |
| 2026-03-28 | $12.48 | $12.11 | $12.86 |
| 2026-03-29 | $12.37 | $11.99 | $12.74 |
| 2026-03-30 | $12.47 | $12.10 | $12.85 |
| 2026-03-31 | $12.32 | $11.95 | $12.69 |
| 2026 April | |||
| 2026-04-01 | $12.17 | $11.81 | $12.54 |
| 2026-04-02 | $12.12 | $11.75 | $12.48 |
| 2026-04-03 | $12.26 | $11.89 | $12.62 |
| 2026-04-04 | $12.20 | $11.84 | $12.57 |
| 2026-04-05 | $12.06 | $11.70 | $12.42 |
| 2026-04-06 | $12.13 | $11.76 | $12.49 |
| 2026-04-07 | $12.27 | $11.90 | $12.63 |
| 2026-04-08 | $12.41 | $12.03 | $12.78 |
| 2026-04-09 | $12.26 | $11.89 | $12.63 |
| 2026-04-10 | $12.35 | $11.98 | $12.72 |
| 2026-04-11 | $12.23 | $11.86 | $12.59 |
| 2026-04-12 | $12.08 | $11.72 | $12.44 |
| 2026-04-13 | $12.22 | $11.85 | $12.58 |
| 2026-04-14 | $12.18 | $11.82 | $12.55 |
| 2026-04-15 | $12.09 | $11.73 | $12.46 |
| 2026-04-16 | $11.95 | $11.59 | $12.31 |
| 2026-04-17 | $11.80 | $11.45 | $12.16 |
| 2026-04-18 | $11.83 | $11.47 | $12.18 |
| 2026-04-19 | $11.69 | $11.34 | $12.04 |
| 2026-04-20 | $11.82 | $11.47 | $12.18 |
| 2026-04-21 | $11.71 | $11.36 | $12.06 |
| 2026-04-22 | $11.81 | $11.45 | $12.16 |
| 2026-04-23 | $11.67 | $11.32 | $12.02 |
| 2026-04-24 | $11.53 | $11.18 | $11.87 |
| 2026-04-25 | $11.47 | $11.13 | $11.82 |
| 2026-04-26 | $11.60 | $11.26 | $11.95 |
| 2026-04-27 | $11.56 | $11.21 | $11.90 |
| 2026-04-28 | $11.42 | $11.08 | $11.76 |
| 2026-04-29 | $11.48 | $11.14 | $11.83 |
| 2026-04-30 | $11.62 | $11.27 | $11.96 |
| 2026 May | |||
| 2026-05-01 | $11.75 | $11.40 | $12.10 |
| 2026-05-02 | $11.61 | $11.26 | $11.96 |
| 2026-05-03 | $11.69 | $11.34 | $12.04 |
| 2026-05-04 | $11.58 | $11.23 | $11.93 |
| 2026-05-05 | $11.44 | $11.10 | $11.78 |
| 2026-05-06 | $11.57 | $11.22 | $11.91 |
| 2026-05-07 | $11.54 | $11.19 | $11.88 |
| 2026-05-08 | $11.45 | $11.11 | $11.79 |
| 2026-05-09 | $11.31 | $10.97 | $11.65 |
| 2026-05-10 | $11.18 | $10.84 | $11.51 |
| 2026-05-11 | $11.20 | $10.87 | $11.54 |
| 2026-05-12 | $11.07 | $10.74 | $11.40 |
| 2026-05-13 | $11.19 | $10.86 | $11.53 |
| 2026-05-14 | $11.09 | $10.76 | $11.42 |
| 2026-05-15 | $11.18 | $10.85 | $11.52 |
| 2026-05-16 | $11.05 | $10.72 | $11.38 |
| 2026-05-17 | $10.92 | $10.59 | $11.24 |
| 2026-05-18 | $10.87 | $10.54 | $11.19 |
| 2026-05-19 | $10.99 | $10.66 | $11.32 |
| 2026-05-20 | $10.94 | $10.62 | $11.27 |
| 2026-05-21 | $10.81 | $10.49 | $11.14 |
| 2026-05-22 | $10.88 | $10.55 | $11.20 |
| 2026-05-23 | $11.00 | $10.67 | $11.33 |
| 2026-05-24 | $11.12 | $10.79 | $11.46 |
| 2026-05-25 | $10.99 | $10.66 | $11.32 |
| 2026-05-26 | $11.07 | $10.74 | $11.41 |
| 2026-05-27 | $10.96 | $10.63 | $11.29 |
| 2026-05-28 | $10.83 | $10.51 | $11.16 |
| 2026-05-29 | $10.95 | $10.62 | $11.28 |
| 2026-05-30 | $10.93 | $10.60 | $11.25 |
| 2026-05-31 | $10.84 | $10.52 | $11.17 |
| 2026 June | |||
| 2026-06-01 | $10.71 | $10.39 | $11.03 |
| 2026-06-02 | $10.58 | $10.27 | $10.90 |
| 2026-06-03 | $10.61 | $10.29 | $10.93 |
| 2026-06-04 | $10.48 | $10.17 | $10.79 |
| 2026-06-05 | $10.60 | $10.28 | $10.92 |
| 2026-06-06 | $10.50 | $10.18 | $10.81 |
| 2026-06-07 | $10.59 | $10.27 | $10.91 |
| 2026-06-08 | $10.46 | $10.15 | $10.78 |
| 2026-06-09 | $10.34 | $10.03 | $10.65 |
| 2026-06-10 | $10.29 | $9.980 | $10.60 |
| 2026-06-11 | $10.41 | $10.09 | $10.72 |
| 2026-06-12 | $10.36 | $10.05 | $10.67 |
| 2026-06-13 | $10.24 | $9.932 | $10.55 |
| 2026-06-14 | $10.30 | $9.989 | $10.61 |
| 2026-06-15 | $10.42 | $10.10 | $10.73 |
| 2026-06-16 | $10.53 | $10.22 | $10.85 |
| 2026-06-17 | $10.41 | $10.10 | $10.72 |
| 2026-06-18 | $10.49 | $10.17 | $10.80 |
| 2026-06-19 | $10.38 | $10.07 | $10.69 |
| 2026-06-20 | $10.26 | $9.950 | $10.57 |
| 2026-06-21 | $10.37 | $10.06 | $10.68 |
| 2026-06-22 | $10.35 | $10.04 | $10.66 |
| 2026-06-23 | $10.27 | $9.960 | $10.58 |
| 2026-06-24 | $10.14 | $9.841 | $10.45 |
| 2026-06-25 | $10.02 | $9.723 | $10.32 |
| 2026-06-26 | $10.04 | $9.743 | $10.35 |
| 2026-06-27 | $9.924 | $9.626 | $10.22 |
| 2026-06-28 | $10.04 | $9.736 | $10.34 |
| 2026-06-29 | $9.942 | $9.644 | $10.24 |
| 2026-06-30 | $10.03 | $9.726 | $10.33 |
| 2026 July | |||
| 2026-07-01 | $9.907 | $9.610 | $10.20 |
| 2026-07-02 | $9.788 | $9.495 | $10.08 |
| 2026-07-03 | $9.742 | $9.450 | $10.03 |
| 2026-07-04 | $9.853 | $9.558 | $10.15 |
| 2026-07-05 | $9.813 | $9.519 | $10.11 |
| 2026-07-06 | $9.695 | $9.404 | $9.986 |
| 2026-07-07 | $9.752 | $9.459 | $10.04 |
| 2026-07-08 | $9.863 | $9.567 | $10.16 |
| 2026-07-09 | $9.975 | $9.676 | $10.27 |
| 2026-07-10 | $9.856 | $9.560 | $10.15 |
| 2026-07-11 | $9.929 | $9.631 | $10.23 |
| 2026-07-12 | $9.831 | $9.536 | $10.13 |
| 2026-07-13 | $9.713 | $9.422 | $10.00 |
| 2026-07-14 | $9.822 | $9.527 | $10.12 |
| 2026-07-15 | $9.797 | $9.503 | $10.09 |
| 2026-07-16 | $9.723 | $9.431 | $10.01 |
| 2026-07-17 | $9.606 | $9.318 | $9.895 |
| 2026-07-18 | $9.491 | $9.207 | $9.776 |
| 2026-07-19 | $9.511 | $9.226 | $9.797 |
| 2026-07-20 | $9.397 | $9.115 | $9.679 |
| 2026-07-21 | $9.504 | $9.219 | $9.790 |
| 2026-07-22 | $9.415 | $9.132 | $9.697 |
| 2026-07-23 | $9.495 | $9.210 | $9.780 |
| 2026-07-24 | $9.381 | $9.100 | $9.663 |
| 2026-07-25 | $9.269 | $8.991 | $9.547 |
| 2026-07-26 | $9.225 | $8.949 | $9.502 |
| 2026-07-27 | $9.331 | $9.051 | $9.611 |
| 2026-07-28 | $9.292 | $9.013 | $9.571 |
| 2026-07-29 | $9.181 | $8.905 | $9.456 |
| 2026-07-30 | $9.234 | $8.957 | $9.511 |
| 2026-07-31 | $9.339 | $9.059 | $9.619 |
| 2026 August | |||
| 2026-08-01 | $9.446 | $9.162 | $9.729 |
| 2026-08-02 | $9.333 | $9.053 | $9.613 |
| 2026-08-03 | $9.402 | $9.120 | $9.684 |
| 2026-08-04 | $9.309 | $9.030 | $9.589 |
| 2026-08-05 | $9.198 | $8.922 | $9.474 |
| 2026-08-06 | $9.300 | $9.021 | $9.579 |
| 2026-08-07 | $9.277 | $8.999 | $9.555 |
| 2026-08-08 | $9.207 | $8.931 | $9.483 |
| 2026-08-09 | $9.097 | $8.824 | $9.370 |
| 2026-08-10 | $8.988 | $8.718 | $9.257 |
| 2026-08-11 | $9.007 | $8.736 | $9.277 |
| 2026-08-12 | $8.899 | $8.632 | $9.166 |
| 2026-08-13 | $9.000 | $8.730 | $9.270 |
| 2026-08-14 | $8.915 | $8.648 | $9.182 |
| 2026-08-15 | $8.991 | $8.721 | $9.261 |
| 2026-08-16 | $8.883 | $8.617 | $9.150 |
| 2026-08-17 | $8.777 | $8.514 | $9.040 |
| 2026-08-18 | $8.736 | $8.474 | $8.998 |
| 2026-08-19 | $8.835 | $8.570 | $9.100 |
| 2026-08-20 | $8.799 | $8.535 | $9.063 |
| 2026-08-21 | $8.694 | $8.433 | $8.954 |
| 2026-08-22 | $8.744 | $8.482 | $9.006 |
| 2026-08-23 | $8.844 | $8.578 | $9.109 |
| 2026-08-24 | $8.944 | $8.676 | $9.213 |
| 2026-08-25 | $8.837 | $8.572 | $9.102 |
| 2026-08-26 | $8.903 | $8.636 | $9.170 |
| 2026-08-27 | $8.815 | $8.551 | $9.080 |
| 2026-08-28 | $8.710 | $8.448 | $8.971 |
| 2026-08-29 | $8.807 | $8.543 | $9.071 |
| 2026-08-30 | $8.785 | $8.521 | $9.048 |
| 2026-08-31 | $8.718 | $8.457 | $8.980 |
| 2026 September | |||
| 2026-09-01 | $8.614 | $8.356 | $8.872 |
| 2026-09-02 | $8.511 | $8.255 | $8.766 |
| 2026-09-03 | $8.529 | $8.273 | $8.785 |
| 2026-09-04 | $8.426 | $8.174 | $8.679 |
| 2026-09-05 | $8.522 | $8.267 | $8.778 |
| 2026-09-06 | $8.442 | $8.189 | $8.695 |
| 2026-09-07 | $8.514 | $8.259 | $8.769 |
| 2026-09-08 | $8.412 | $8.160 | $8.664 |
| 2026-09-09 | $8.311 | $8.062 | $8.560 |
| 2026-09-10 | $8.272 | $8.024 | $8.520 |
| 2026-09-11 | $8.367 | $8.116 | $8.618 |
| 2026-09-12 | $8.332 | $8.082 | $8.582 |
| 2026-09-13 | $8.232 | $7.985 | $8.479 |
| 2026-09-14 | $8.280 | $8.032 | $8.528 |
| 2026-09-15 | $8.374 | $8.123 | $8.626 |
| 2026-09-16 | $8.470 | $8.216 | $8.724 |
| 2026-09-17 | $8.368 | $8.117 | $8.619 |
| 2026-09-18 | $8.431 | $8.178 | $8.684 |
| 2026-09-19 | $8.347 | $8.097 | $8.598 |
| 2026-09-20 | $8.247 | $8.000 | $8.495 |
| 2026-09-21 | $8.339 | $8.089 | $8.590 |
| 2026-09-22 | $8.319 | $8.069 | $8.568 |
| 2026-09-23 | $8.256 | $8.008 | $8.503 |
| 2026-09-24 | $8.157 | $7.912 | $8.402 |
| 2026-09-25 | $8.059 | $7.817 | $8.301 |