Current 003028 price: $33.06
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.317 | $1.277 | $1.356 |
| 2031-01-02 | $1.318 | $1.279 | $1.358 |
| 2031-01-03 | $1.332 | $1.292 | $1.372 |
| 2031-01-04 | $1.346 | $1.305 | $1.386 |
| 2031-01-05 | $1.331 | $1.291 | $1.371 |
| 2031-01-06 | $1.316 | $1.276 | $1.355 |
| 2031-01-07 | $1.329 | $1.290 | $1.369 |
| 2031-01-08 | $1.315 | $1.275 | $1.354 |
| 2031-01-09 | $1.328 | $1.288 | $1.368 |
| 2031-01-10 | $1.324 | $1.284 | $1.364 |
| 2031-01-11 | $1.338 | $1.298 | $1.378 |
| 2031-01-12 | $1.323 | $1.283 | $1.363 |
| 2031-01-13 | $1.308 | $1.269 | $1.347 |
| 2031-01-14 | $1.308 | $1.268 | $1.347 |
| 2031-01-15 | $1.298 | $1.259 | $1.337 |
| 2031-01-16 | $1.287 | $1.249 | $1.326 |
| 2031-01-17 | $1.273 | $1.235 | $1.311 |
| 2031-01-18 | $1.277 | $1.239 | $1.315 |
| 2031-01-19 | $1.290 | $1.251 | $1.329 |
| 2031-01-20 | $1.289 | $1.250 | $1.327 |
| 2031-01-21 | $1.274 | $1.236 | $1.312 |
| 2031-01-22 | $1.267 | $1.229 | $1.305 |
| 2031-01-23 | $1.280 | $1.242 | $1.319 |
| 2031-01-24 | $1.267 | $1.229 | $1.305 |
| 2031-01-25 | $1.269 | $1.230 | $1.307 |
| 2031-01-26 | $1.282 | $1.243 | $1.320 |
| 2031-01-27 | $1.295 | $1.256 | $1.334 |
| 2031-01-28 | $1.281 | $1.242 | $1.319 |
| 2031-01-29 | $1.266 | $1.228 | $1.304 |
| 2031-01-30 | $1.280 | $1.241 | $1.318 |
| 2031-01-31 | $1.265 | $1.227 | $1.303 |
| 2031 February | |||
| 2031-02-01 | $1.278 | $1.240 | $1.317 |
| 2031-02-02 | $1.274 | $1.236 | $1.313 |
| 2031-02-03 | $1.288 | $1.249 | $1.326 |
| 2031-02-04 | $1.273 | $1.235 | $1.311 |
| 2031-02-05 | $1.259 | $1.221 | $1.297 |
| 2031-02-06 | $1.259 | $1.221 | $1.296 |
| 2031-02-07 | $1.249 | $1.211 | $1.286 |
| 2031-02-08 | $1.239 | $1.202 | $1.276 |
| 2031-02-09 | $1.225 | $1.188 | $1.262 |
| 2031-02-10 | $1.229 | $1.192 | $1.266 |
| 2031-02-11 | $1.242 | $1.204 | $1.279 |
| 2031-02-12 | $1.240 | $1.203 | $1.277 |
| 2031-02-13 | $1.226 | $1.190 | $1.263 |
| 2031-02-14 | $1.219 | $1.183 | $1.256 |
| 2031-02-15 | $1.232 | $1.195 | $1.269 |
| 2031-02-16 | $1.220 | $1.183 | $1.256 |
| 2031-02-17 | $1.221 | $1.184 | $1.258 |
| 2031-02-18 | $1.234 | $1.197 | $1.271 |
| 2031-02-19 | $1.247 | $1.209 | $1.284 |
| 2031-02-20 | $1.233 | $1.196 | $1.270 |
| 2031-02-21 | $1.219 | $1.182 | $1.255 |
| 2031-02-22 | $1.232 | $1.195 | $1.268 |
| 2031-02-23 | $1.218 | $1.181 | $1.254 |
| 2031-02-24 | $1.230 | $1.194 | $1.267 |
| 2031-02-25 | $1.227 | $1.190 | $1.263 |
| 2031-02-26 | $1.239 | $1.202 | $1.277 |
| 2031-02-27 | $1.225 | $1.189 | $1.262 |
| 2031-02-28 | $1.212 | $1.175 | $1.248 |
| 2031 March | |||
| 2031-03-01 | $1.211 | $1.175 | $1.248 |
| 2031-03-02 | $1.202 | $1.166 | $1.238 |
| 2031-03-03 | $1.192 | $1.157 | $1.228 |
| 2031-03-04 | $1.179 | $1.144 | $1.214 |
| 2031-03-05 | $1.183 | $1.147 | $1.218 |
| 2031-03-06 | $1.195 | $1.159 | $1.231 |
| 2031-03-07 | $1.194 | $1.158 | $1.229 |
| 2031-03-08 | $1.180 | $1.145 | $1.216 |
| 2031-03-09 | $1.174 | $1.138 | $1.209 |
| 2031-03-10 | $1.186 | $1.150 | $1.221 |
| 2031-03-11 | $1.174 | $1.139 | $1.209 |
| 2031-03-12 | $1.175 | $1.140 | $1.210 |
| 2031-03-13 | $1.187 | $1.152 | $1.223 |
| 2031-03-14 | $1.200 | $1.164 | $1.236 |
| 2031-03-15 | $1.186 | $1.151 | $1.222 |
| 2031-03-16 | $1.173 | $1.138 | $1.208 |
| 2031-03-17 | $1.185 | $1.150 | $1.221 |
| 2031-03-18 | $1.172 | $1.137 | $1.207 |
| 2031-03-19 | $1.184 | $1.149 | $1.220 |
| 2031-03-20 | $1.180 | $1.145 | $1.216 |
| 2031-03-21 | $1.193 | $1.157 | $1.229 |
| 2031-03-22 | $1.179 | $1.144 | $1.215 |
| 2031-03-23 | $1.166 | $1.131 | $1.201 |
| 2031-03-24 | $1.166 | $1.131 | $1.201 |
| 2031-03-25 | $1.157 | $1.122 | $1.192 |
| 2031-03-26 | $1.148 | $1.113 | $1.182 |
| 2031-03-27 | $1.135 | $1.101 | $1.169 |
| 2031-03-28 | $1.138 | $1.104 | $1.172 |
| 2031-03-29 | $1.150 | $1.116 | $1.185 |
| 2031-03-30 | $1.149 | $1.114 | $1.183 |
| 2031-03-31 | $1.136 | $1.102 | $1.170 |
| 2031 April | |||
| 2031-04-01 | $1.130 | $1.096 | $1.163 |
| 2031-04-02 | $1.141 | $1.107 | $1.176 |
| 2031-04-03 | $1.130 | $1.096 | $1.164 |
| 2031-04-04 | $1.131 | $1.097 | $1.165 |
| 2031-04-05 | $1.143 | $1.108 | $1.177 |
| 2031-04-06 | $1.155 | $1.120 | $1.189 |
| 2031-04-07 | $1.142 | $1.107 | $1.176 |
| 2031-04-08 | $1.129 | $1.095 | $1.163 |
| 2031-04-09 | $1.141 | $1.107 | $1.175 |
| 2031-04-10 | $1.128 | $1.094 | $1.162 |
| 2031-04-11 | $1.140 | $1.106 | $1.174 |
| 2031-04-12 | $1.136 | $1.102 | $1.170 |
| 2031-04-13 | $1.148 | $1.114 | $1.182 |
| 2031-04-14 | $1.135 | $1.101 | $1.169 |
| 2031-04-15 | $1.122 | $1.089 | $1.156 |
| 2031-04-16 | $1.122 | $1.088 | $1.156 |
| 2031-04-17 | $1.113 | $1.080 | $1.147 |
| 2031-04-18 | $1.104 | $1.071 | $1.138 |
| 2031-04-19 | $1.092 | $1.059 | $1.125 |
| 2031-04-20 | $1.096 | $1.063 | $1.128 |
| 2031-04-21 | $1.107 | $1.074 | $1.140 |
| 2031-04-22 | $1.106 | $1.072 | $1.139 |
| 2031-04-23 | $1.093 | $1.060 | $1.126 |
| 2031-04-24 | $1.087 | $1.054 | $1.120 |
| 2031-04-25 | $1.098 | $1.066 | $1.131 |
| 2031-04-26 | $1.087 | $1.055 | $1.120 |
| 2031-04-27 | $1.088 | $1.056 | $1.121 |
| 2031-04-28 | $1.100 | $1.067 | $1.133 |
| 2031-04-29 | $1.111 | $1.078 | $1.145 |
| 2031-04-30 | $1.099 | $1.066 | $1.132 |
| 2031 May | |||
| 2031-05-01 | $1.087 | $1.054 | $1.119 |
| 2031-05-02 | $1.098 | $1.065 | $1.131 |
| 2031-05-03 | $1.086 | $1.053 | $1.118 |
| 2031-05-04 | $1.097 | $1.064 | $1.130 |
| 2031-05-05 | $1.093 | $1.061 | $1.126 |
| 2031-05-06 | $1.105 | $1.072 | $1.138 |
| 2031-05-07 | $1.093 | $1.060 | $1.125 |
| 2031-05-08 | $1.080 | $1.048 | $1.113 |
| 2031-05-09 | $1.080 | $1.048 | $1.112 |
| 2031-05-10 | $1.072 | $1.039 | $1.104 |
| 2031-05-11 | $1.063 | $1.031 | $1.095 |
| 2031-05-12 | $1.051 | $1.020 | $1.083 |
| 2031-05-13 | $1.054 | $1.023 | $1.086 |
| 2031-05-14 | $1.065 | $1.033 | $1.097 |
| 2031-05-15 | $1.064 | $1.032 | $1.096 |
| 2031-05-16 | $1.052 | $1.021 | $1.084 |
| 2031-05-17 | $1.046 | $1.015 | $1.078 |
| 2031-05-18 | $1.057 | $1.025 | $1.089 |
| 2031-05-19 | $1.047 | $1.015 | $1.078 |
| 2031-05-20 | $1.048 | $1.016 | $1.079 |
| 2031-05-21 | $1.059 | $1.027 | $1.090 |
| 2031-05-22 | $1.070 | $1.038 | $1.102 |
| 2031-05-23 | $1.058 | $1.026 | $1.089 |
| 2031-05-24 | $1.046 | $1.014 | $1.077 |
| 2031-05-25 | $1.057 | $1.025 | $1.088 |
| 2031-05-26 | $1.045 | $1.013 | $1.076 |
| 2031-05-27 | $1.056 | $1.024 | $1.087 |
| 2031-05-28 | $1.052 | $1.021 | $1.084 |
| 2031-05-29 | $1.063 | $1.031 | $1.095 |
| 2031-05-30 | $1.051 | $1.020 | $1.083 |
| 2031-05-31 | $1.040 | $1.008 | $1.071 |
| 2031 June | |||
| 2031-06-01 | $1.039 | $1.008 | $1.071 |
| 2031-06-02 | $1.031 | $1.000 | $1.062 |
| 2031-06-03 | $1.023 | $0.9924 | $1.054 |
| 2031-06-04 | $1.012 | $0.9812 | $1.042 |
| 2031-06-05 | $1.015 | $0.9844 | $1.045 |
| 2031-06-06 | $1.025 | $0.9947 | $1.056 |
| 2031-06-07 | $1.024 | $0.9934 | $1.055 |
| 2031-06-08 | $1.013 | $0.9823 | $1.043 |
| 2031-06-09 | $1.007 | $0.9768 | $1.037 |
| 2031-06-10 | $1.017 | $0.9870 | $1.048 |
| 2031-06-11 | $1.007 | $0.9771 | $1.038 |
| 2031-06-12 | $1.008 | $0.9780 | $1.038 |
| 2031-06-13 | $1.019 | $0.9882 | $1.049 |
| 2031-06-14 | $1.029 | $0.9985 | $1.060 |
| 2031-06-15 | $1.018 | $0.9873 | $1.048 |
| 2031-06-16 | $1.006 | $0.9763 | $1.037 |
| 2031-06-17 | $1.017 | $0.9865 | $1.047 |
| 2031-06-18 | $1.006 | $0.9754 | $1.036 |
| 2031-06-19 | $1.016 | $0.9856 | $1.047 |
| 2031-06-20 | $1.013 | $0.9825 | $1.043 |
| 2031-06-21 | $1.023 | $0.9928 | $1.054 |
| 2031-06-22 | $1.012 | $0.9816 | $1.042 |
| 2031-06-23 | $1.001 | $0.9706 | $1.031 |
| 2031-06-24 | $1.000 | $0.9703 | $1.030 |
| 2031-06-25 | $0.9926 | $0.9628 | $1.022 |
| 2031-06-26 | $0.9846 | $0.9551 | $1.014 |
| 2031-06-27 | $0.9736 | $0.9444 | $1.003 |
| 2031-06-28 | $0.9767 | $0.9474 | $1.006 |
| 2031-06-29 | $0.9869 | $0.9573 | $1.017 |
| 2031-06-30 | $0.9857 | $0.9561 | $1.015 |
| 2031 July | |||
| 2031-07-01 | $0.9746 | $0.9454 | $1.004 |
| 2031-07-02 | $0.9691 | $0.9401 | $0.9982 |
| 2031-07-03 | $0.9793 | $0.9499 | $1.009 |
| 2031-07-04 | $0.9695 | $0.9404 | $0.9985 |
| 2031-07-05 | $0.9704 | $0.9412 | $0.9995 |
| 2031-07-06 | $0.9805 | $0.9511 | $1.010 |
| 2031-07-07 | $0.9908 | $0.9610 | $1.020 |
| 2031-07-08 | $0.9796 | $0.9503 | $1.009 |
| 2031-07-09 | $0.9687 | $0.9396 | $0.9977 |
| 2031-07-10 | $0.9788 | $0.9494 | $1.008 |
| 2031-07-11 | $0.9678 | $0.9388 | $0.9968 |
| 2031-07-12 | $0.9779 | $0.9486 | $1.007 |
| 2031-07-13 | $0.9748 | $0.9456 | $1.004 |
| 2031-07-14 | $0.9850 | $0.9555 | $1.015 |
| 2031-07-15 | $0.9740 | $0.9448 | $1.003 |
| 2031-07-16 | $0.9630 | $0.9342 | $0.9919 |
| 2031-07-17 | $0.9628 | $0.9339 | $0.9916 |
| 2031-07-18 | $0.9553 | $0.9267 | $0.9840 |
| 2031-07-19 | $0.9476 | $0.9192 | $0.9761 |
| 2031-07-20 | $0.9370 | $0.9089 | $0.9651 |
| 2031-07-21 | $0.9400 | $0.9118 | $0.9682 |
| 2031-07-22 | $0.9498 | $0.9214 | $0.9783 |
| 2031-07-23 | $0.9487 | $0.9202 | $0.9771 |
| 2031-07-24 | $0.9380 | $0.9099 | $0.9662 |
| 2031-07-25 | $0.9327 | $0.9048 | $0.9607 |
| 2031-07-26 | $0.9425 | $0.9142 | $0.9708 |
| 2031-07-27 | $0.9331 | $0.9051 | $0.9610 |
| 2031-07-28 | $0.9339 | $0.9059 | $0.9619 |
| 2031-07-29 | $0.9437 | $0.9154 | $0.9720 |
| 2031-07-30 | $0.9535 | $0.9249 | $0.9822 |
| 2031-07-31 | $0.9428 | $0.9146 | $0.9711 |
| 2031 August | |||
| 2031-08-01 | $0.9323 | $0.9043 | $0.9602 |
| 2031-08-02 | $0.9420 | $0.9138 | $0.9703 |
| 2031-08-03 | $0.9315 | $0.9035 | $0.9594 |
| 2031-08-04 | $0.9412 | $0.9130 | $0.9694 |
| 2031-08-05 | $0.9382 | $0.9101 | $0.9664 |
| 2031-08-06 | $0.9480 | $0.9196 | $0.9765 |
| 2031-08-07 | $0.9374 | $0.9093 | $0.9655 |
| 2031-08-08 | $0.9269 | $0.8991 | $0.9547 |
| 2031-08-09 | $0.9266 | $0.8988 | $0.9544 |
| 2031-08-10 | $0.9195 | $0.8919 | $0.9470 |
| 2031-08-11 | $0.9120 | $0.8847 | $0.9394 |
| 2031-08-12 | $0.9018 | $0.8748 | $0.9289 |
| 2031-08-13 | $0.9047 | $0.8776 | $0.9319 |
| 2031-08-14 | $0.9142 | $0.8867 | $0.9416 |
| 2031-08-15 | $0.9130 | $0.8857 | $0.9404 |
| 2031-08-16 | $0.9028 | $0.8757 | $0.9299 |
| 2031-08-17 | $0.8977 | $0.8708 | $0.9246 |
| 2031-08-18 | $0.9071 | $0.8799 | $0.9343 |
| 2031-08-19 | $0.8980 | $0.8711 | $0.9250 |
| 2031-08-20 | $0.8988 | $0.8719 | $0.9258 |
| 2031-08-21 | $0.9082 | $0.8810 | $0.9355 |
| 2031-08-22 | $0.9177 | $0.8902 | $0.9453 |
| 2031-08-23 | $0.9074 | $0.8802 | $0.9347 |
| 2031-08-24 | $0.8973 | $0.8703 | $0.9242 |
| 2031-08-25 | $0.9066 | $0.8794 | $0.9338 |
| 2031-08-26 | $0.8965 | $0.8696 | $0.9234 |
| 2031-08-27 | $0.9058 | $0.8787 | $0.9330 |
| 2031-08-28 | $0.9030 | $0.8759 | $0.9301 |
| 2031-08-29 | $0.9124 | $0.8850 | $0.9398 |
| 2031-08-30 | $0.9022 | $0.8751 | $0.9293 |
| 2031-08-31 | $0.8921 | $0.8653 | $0.9188 |
| 2031 September | |||
| 2031-09-01 | $0.8918 | $0.8650 | $0.9185 |
| 2031-09-02 | $0.8849 | $0.8584 | $0.9115 |
| 2031-09-03 | $0.8778 | $0.8515 | $0.9041 |
| 2031-09-04 | $0.8679 | $0.8419 | $0.8940 |
| 2031-09-05 | $0.8707 | $0.8446 | $0.8969 |
| 2031-09-06 | $0.8798 | $0.8534 | $0.9062 |
| 2031-09-07 | $0.8787 | $0.8524 | $0.9051 |
| 2031-09-08 | $0.8689 | $0.8428 | $0.8950 |
| 2031-09-09 | $0.8640 | $0.8381 | $0.8899 |
| 2031-09-10 | $0.8730 | $0.8468 | $0.8992 |
| 2031-09-11 | $0.8643 | $0.8384 | $0.8902 |
| 2031-09-12 | $0.8651 | $0.8391 | $0.8910 |
| 2031-09-13 | $0.8741 | $0.8479 | $0.9003 |
| 2031-09-14 | $0.8833 | $0.8568 | $0.9098 |
| 2031-09-15 | $0.8734 | $0.8472 | $0.8996 |
| 2031-09-16 | $0.8636 | $0.8377 | $0.8895 |
| 2031-09-17 | $0.8726 | $0.8464 | $0.8988 |
| 2031-09-18 | $0.8628 | $0.8369 | $0.8887 |
| 2031-09-19 | $0.8718 | $0.8457 | $0.8980 |
| 2031-09-20 | $0.8691 | $0.8430 | $0.8951 |
| 2031-09-21 | $0.8782 | $0.8518 | $0.9045 |
| 2031-09-22 | $0.8683 | $0.8423 | $0.8944 |
| 2031-09-23 | $0.8586 | $0.8328 | $0.8843 |
| 2031-09-24 | $0.8583 | $0.8326 | $0.8840 |