Current 003028 price: $33.06
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $27.74 | $26.91 | $28.58 |
| 2026-01-02 | $27.52 | $26.70 | $28.35 |
| 2026-01-03 | $27.21 | $26.40 | $28.03 |
| 2026-01-04 | $27.30 | $26.48 | $28.12 |
| 2026-01-05 | $27.59 | $26.76 | $28.41 |
| 2026-01-06 | $27.55 | $26.72 | $28.38 |
| 2026-01-07 | $27.24 | $26.42 | $28.06 |
| 2026-01-08 | $27.09 | $26.28 | $27.90 |
| 2026-01-09 | $27.37 | $26.55 | $28.19 |
| 2026-01-10 | $27.10 | $26.28 | $27.91 |
| 2026-01-11 | $27.12 | $26.31 | $27.94 |
| 2026-01-12 | $27.41 | $26.58 | $28.23 |
| 2026-01-13 | $27.69 | $26.86 | $28.52 |
| 2026-01-14 | $27.38 | $26.56 | $28.20 |
| 2026-01-15 | $27.07 | $26.26 | $27.89 |
| 2026-01-16 | $27.36 | $26.54 | $28.18 |
| 2026-01-17 | $27.05 | $26.24 | $27.86 |
| 2026-01-18 | $27.33 | $26.51 | $28.15 |
| 2026-01-19 | $27.25 | $26.43 | $28.06 |
| 2026-01-20 | $27.53 | $26.71 | $28.36 |
| 2026-01-21 | $27.22 | $26.41 | $28.04 |
| 2026-01-22 | $26.92 | $26.11 | $27.73 |
| 2026-01-23 | $26.91 | $26.10 | $27.72 |
| 2026-01-24 | $26.70 | $25.90 | $27.50 |
| 2026-01-25 | $26.49 | $25.69 | $27.28 |
| 2026-01-26 | $26.19 | $25.40 | $26.98 |
| 2026-01-27 | $26.27 | $25.49 | $27.06 |
| 2026-01-28 | $26.55 | $25.75 | $27.35 |
| 2026-01-29 | $26.52 | $25.72 | $27.31 |
| 2026-01-30 | $26.22 | $25.43 | $27.01 |
| 2026-01-31 | $26.07 | $25.29 | $26.85 |
| 2026 February | |||
| 2026-02-01 | $26.34 | $25.55 | $27.13 |
| 2026-02-02 | $26.08 | $25.30 | $26.86 |
| 2026-02-03 | $26.10 | $25.32 | $26.89 |
| 2026-02-04 | $26.38 | $25.59 | $27.17 |
| 2026-02-05 | $26.65 | $25.85 | $27.45 |
| 2026-02-06 | $26.35 | $25.56 | $27.14 |
| 2026-02-07 | $26.06 | $25.28 | $26.84 |
| 2026-02-08 | $26.33 | $25.54 | $27.12 |
| 2026-02-09 | $26.04 | $25.25 | $26.82 |
| 2026-02-10 | $26.31 | $25.52 | $27.10 |
| 2026-02-11 | $26.22 | $25.44 | $27.01 |
| 2026-02-12 | $26.50 | $25.70 | $27.29 |
| 2026-02-13 | $26.20 | $25.42 | $26.99 |
| 2026-02-14 | $25.91 | $25.13 | $26.68 |
| 2026-02-15 | $25.90 | $25.12 | $26.68 |
| 2026-02-16 | $25.70 | $24.93 | $26.47 |
| 2026-02-17 | $25.49 | $24.73 | $26.26 |
| 2026-02-18 | $25.21 | $24.45 | $25.96 |
| 2026-02-19 | $25.29 | $24.53 | $26.05 |
| 2026-02-20 | $25.55 | $24.79 | $26.32 |
| 2026-02-21 | $25.52 | $24.75 | $26.29 |
| 2026-02-22 | $25.23 | $24.48 | $25.99 |
| 2026-02-23 | $25.09 | $24.34 | $25.84 |
| 2026-02-24 | $25.35 | $24.59 | $26.11 |
| 2026-02-25 | $25.10 | $24.35 | $25.85 |
| 2026-02-26 | $25.12 | $24.37 | $25.88 |
| 2026-02-27 | $25.39 | $24.62 | $26.15 |
| 2026-02-28 | $25.65 | $24.88 | $26.42 |
| 2026 March | |||
| 2026-03-01 | $25.36 | $24.60 | $26.12 |
| 2026-03-02 | $25.08 | $24.33 | $25.83 |
| 2026-03-03 | $25.34 | $24.58 | $26.10 |
| 2026-03-04 | $25.06 | $24.31 | $25.81 |
| 2026-03-05 | $25.32 | $24.56 | $26.08 |
| 2026-03-06 | $25.24 | $24.48 | $26.00 |
| 2026-03-07 | $25.50 | $24.74 | $26.27 |
| 2026-03-08 | $25.22 | $24.46 | $25.97 |
| 2026-03-09 | $24.93 | $24.19 | $25.68 |
| 2026-03-10 | $24.93 | $24.18 | $25.67 |
| 2026-03-11 | $24.73 | $23.99 | $25.48 |
| 2026-03-12 | $24.54 | $23.80 | $25.27 |
| 2026-03-13 | $24.26 | $23.53 | $24.99 |
| 2026-03-14 | $24.34 | $23.61 | $25.07 |
| 2026-03-15 | $24.59 | $23.85 | $25.33 |
| 2026-03-16 | $24.56 | $23.83 | $25.30 |
| 2026-03-17 | $24.29 | $23.56 | $25.02 |
| 2026-03-18 | $24.15 | $23.43 | $24.87 |
| 2026-03-19 | $24.40 | $23.67 | $25.13 |
| 2026-03-20 | $24.16 | $23.43 | $24.88 |
| 2026-03-21 | $24.18 | $23.45 | $24.91 |
| 2026-03-22 | $24.43 | $23.70 | $25.17 |
| 2026-03-23 | $24.69 | $23.95 | $25.43 |
| 2026-03-24 | $24.41 | $23.68 | $25.14 |
| 2026-03-25 | $24.14 | $23.41 | $24.86 |
| 2026-03-26 | $24.39 | $23.66 | $25.12 |
| 2026-03-27 | $24.12 | $23.39 | $24.84 |
| 2026-03-28 | $24.37 | $23.64 | $25.10 |
| 2026-03-29 | $24.29 | $23.56 | $25.02 |
| 2026-03-30 | $24.55 | $23.81 | $25.28 |
| 2026-03-31 | $24.27 | $23.54 | $25.00 |
| 2026 April | |||
| 2026-04-01 | $24.00 | $23.28 | $24.72 |
| 2026-04-02 | $23.99 | $23.27 | $24.71 |
| 2026-04-03 | $23.81 | $23.09 | $24.52 |
| 2026-04-04 | $23.61 | $22.91 | $24.32 |
| 2026-04-05 | $23.35 | $22.65 | $24.05 |
| 2026-04-06 | $23.42 | $22.72 | $24.13 |
| 2026-04-07 | $23.67 | $22.96 | $24.38 |
| 2026-04-08 | $23.64 | $22.93 | $24.35 |
| 2026-04-09 | $23.37 | $22.67 | $24.08 |
| 2026-04-10 | $23.24 | $22.55 | $23.94 |
| 2026-04-11 | $23.49 | $22.78 | $24.19 |
| 2026-04-12 | $23.25 | $22.55 | $23.95 |
| 2026-04-13 | $23.27 | $22.57 | $23.97 |
| 2026-04-14 | $23.51 | $22.81 | $24.22 |
| 2026-04-15 | $23.76 | $23.05 | $24.47 |
| 2026-04-16 | $23.49 | $22.79 | $24.20 |
| 2026-04-17 | $23.23 | $22.53 | $23.93 |
| 2026-04-18 | $23.47 | $22.77 | $24.18 |
| 2026-04-19 | $23.21 | $22.51 | $23.91 |
| 2026-04-20 | $23.45 | $22.75 | $24.16 |
| 2026-04-21 | $23.38 | $22.68 | $24.08 |
| 2026-04-22 | $23.62 | $22.91 | $24.33 |
| 2026-04-23 | $23.36 | $22.66 | $24.06 |
| 2026-04-24 | $23.10 | $22.40 | $23.79 |
| 2026-04-25 | $23.09 | $22.40 | $23.78 |
| 2026-04-26 | $22.91 | $22.22 | $23.60 |
| 2026-04-27 | $22.73 | $22.05 | $23.41 |
| 2026-04-28 | $22.47 | $21.80 | $23.15 |
| 2026-04-29 | $22.54 | $21.87 | $23.22 |
| 2026-04-30 | $22.78 | $22.10 | $23.46 |
| 2026 May | |||
| 2026-05-01 | $22.75 | $22.07 | $23.43 |
| 2026-05-02 | $22.50 | $21.82 | $23.17 |
| 2026-05-03 | $22.37 | $21.70 | $23.04 |
| 2026-05-04 | $22.60 | $21.93 | $23.28 |
| 2026-05-05 | $22.38 | $21.71 | $23.05 |
| 2026-05-06 | $22.40 | $21.73 | $23.07 |
| 2026-05-07 | $22.63 | $21.95 | $23.31 |
| 2026-05-08 | $22.87 | $22.18 | $23.55 |
| 2026-05-09 | $22.61 | $21.93 | $23.29 |
| 2026-05-10 | $22.36 | $21.69 | $23.03 |
| 2026-05-11 | $22.59 | $21.91 | $23.27 |
| 2026-05-12 | $22.34 | $21.67 | $23.01 |
| 2026-05-13 | $22.57 | $21.90 | $23.25 |
| 2026-05-14 | $22.50 | $21.83 | $23.18 |
| 2026-05-15 | $22.74 | $22.05 | $23.42 |
| 2026-05-16 | $22.48 | $21.81 | $23.16 |
| 2026-05-17 | $22.23 | $21.56 | $22.90 |
| 2026-05-18 | $22.22 | $21.56 | $22.89 |
| 2026-05-19 | $22.05 | $21.39 | $22.71 |
| 2026-05-20 | $21.87 | $21.22 | $22.53 |
| 2026-05-21 | $21.63 | $20.98 | $22.28 |
| 2026-05-22 | $21.70 | $21.05 | $22.35 |
| 2026-05-23 | $21.92 | $21.27 | $22.58 |
| 2026-05-24 | $21.90 | $21.24 | $22.55 |
| 2026-05-25 | $21.65 | $21.00 | $22.30 |
| 2026-05-26 | $21.53 | $20.88 | $22.18 |
| 2026-05-27 | $21.75 | $21.10 | $22.41 |
| 2026-05-28 | $21.54 | $20.89 | $22.18 |
| 2026-05-29 | $21.56 | $20.91 | $22.20 |
| 2026-05-30 | $21.78 | $21.13 | $22.44 |
| 2026-05-31 | $22.01 | $21.35 | $22.67 |
| 2026 June | |||
| 2026-06-01 | $21.76 | $21.11 | $22.42 |
| 2026-06-02 | $21.52 | $20.87 | $22.16 |
| 2026-06-03 | $21.74 | $21.09 | $22.40 |
| 2026-06-04 | $21.50 | $20.85 | $22.14 |
| 2026-06-05 | $21.72 | $21.07 | $22.38 |
| 2026-06-06 | $21.66 | $21.01 | $22.31 |
| 2026-06-07 | $21.88 | $21.23 | $22.54 |
| 2026-06-08 | $21.64 | $20.99 | $22.29 |
| 2026-06-09 | $21.39 | $20.75 | $22.04 |
| 2026-06-10 | $21.39 | $20.75 | $22.03 |
| 2026-06-11 | $21.22 | $20.59 | $21.86 |
| 2026-06-12 | $21.05 | $20.42 | $21.68 |
| 2026-06-13 | $20.82 | $20.19 | $21.44 |
| 2026-06-14 | $20.88 | $20.26 | $21.51 |
| 2026-06-15 | $21.10 | $20.47 | $21.73 |
| 2026-06-16 | $21.07 | $20.44 | $21.71 |
| 2026-06-17 | $20.84 | $20.21 | $21.46 |
| 2026-06-18 | $20.72 | $20.10 | $21.34 |
| 2026-06-19 | $20.94 | $20.31 | $21.57 |
| 2026-06-20 | $20.73 | $20.11 | $21.35 |
| 2026-06-21 | $20.75 | $20.12 | $21.37 |
| 2026-06-22 | $20.96 | $20.33 | $21.59 |
| 2026-06-23 | $21.18 | $20.55 | $21.82 |
| 2026-06-24 | $20.95 | $20.32 | $21.57 |
| 2026-06-25 | $20.71 | $20.09 | $21.33 |
| 2026-06-26 | $20.93 | $20.30 | $21.55 |
| 2026-06-27 | $20.69 | $20.07 | $21.31 |
| 2026-06-28 | $20.91 | $20.28 | $21.54 |
| 2026-06-29 | $20.84 | $20.22 | $21.47 |
| 2026-06-30 | $21.06 | $20.43 | $21.69 |
| 2026 July | |||
| 2026-07-01 | $20.82 | $20.20 | $21.45 |
| 2026-07-02 | $20.59 | $19.97 | $21.21 |
| 2026-07-03 | $20.58 | $19.97 | $21.20 |
| 2026-07-04 | $20.43 | $19.81 | $21.04 |
| 2026-07-05 | $20.26 | $19.65 | $20.87 |
| 2026-07-06 | $20.03 | $19.43 | $20.63 |
| 2026-07-07 | $20.10 | $19.50 | $20.70 |
| 2026-07-08 | $20.31 | $19.70 | $20.92 |
| 2026-07-09 | $20.28 | $19.67 | $20.89 |
| 2026-07-10 | $20.06 | $19.45 | $20.66 |
| 2026-07-11 | $19.94 | $19.34 | $20.54 |
| 2026-07-12 | $20.15 | $19.55 | $20.76 |
| 2026-07-13 | $19.95 | $19.35 | $20.55 |
| 2026-07-14 | $19.97 | $19.37 | $20.57 |
| 2026-07-15 | $20.18 | $19.57 | $20.78 |
| 2026-07-16 | $20.39 | $19.78 | $21.00 |
| 2026-07-17 | $20.16 | $19.55 | $20.76 |
| 2026-07-18 | $19.93 | $19.33 | $20.53 |
| 2026-07-19 | $20.14 | $19.54 | $20.75 |
| 2026-07-20 | $19.92 | $19.32 | $20.51 |
| 2026-07-21 | $20.12 | $19.52 | $20.73 |
| 2026-07-22 | $20.06 | $19.46 | $20.66 |
| 2026-07-23 | $20.27 | $19.66 | $20.88 |
| 2026-07-24 | $20.04 | $19.44 | $20.64 |
| 2026-07-25 | $19.82 | $19.22 | $20.41 |
| 2026-07-26 | $19.81 | $19.22 | $20.41 |
| 2026-07-27 | $19.66 | $19.07 | $20.25 |
| 2026-07-28 | $19.50 | $18.92 | $20.09 |
| 2026-07-29 | $19.28 | $18.70 | $19.86 |
| 2026-07-30 | $19.34 | $18.76 | $19.92 |
| 2026-07-31 | $19.55 | $18.96 | $20.13 |
| 2026 August | |||
| 2026-08-01 | $19.52 | $18.94 | $20.11 |
| 2026-08-02 | $19.30 | $18.72 | $19.88 |
| 2026-08-03 | $19.19 | $18.62 | $19.77 |
| 2026-08-04 | $19.39 | $18.81 | $19.98 |
| 2026-08-05 | $19.20 | $18.62 | $19.78 |
| 2026-08-06 | $19.22 | $18.64 | $19.79 |
| 2026-08-07 | $19.42 | $18.84 | $20.00 |
| 2026-08-08 | $19.62 | $19.03 | $20.21 |
| 2026-08-09 | $19.40 | $18.82 | $19.98 |
| 2026-08-10 | $19.18 | $18.61 | $19.76 |
| 2026-08-11 | $19.38 | $18.80 | $19.97 |
| 2026-08-12 | $19.17 | $18.59 | $19.74 |
| 2026-08-13 | $19.37 | $18.79 | $19.95 |
| 2026-08-14 | $19.31 | $18.73 | $19.89 |
| 2026-08-15 | $19.51 | $18.92 | $20.09 |
| 2026-08-16 | $19.29 | $18.71 | $19.87 |
| 2026-08-17 | $19.07 | $18.50 | $19.65 |
| 2026-08-18 | $19.07 | $18.50 | $19.64 |
| 2026-08-19 | $18.92 | $18.35 | $19.49 |
| 2026-08-20 | $18.77 | $18.20 | $19.33 |
| 2026-08-21 | $18.56 | $18.00 | $19.11 |
| 2026-08-22 | $18.62 | $18.06 | $19.18 |
| 2026-08-23 | $18.81 | $18.25 | $19.38 |
| 2026-08-24 | $18.79 | $18.22 | $19.35 |
| 2026-08-25 | $18.58 | $18.02 | $19.13 |
| 2026-08-26 | $18.47 | $17.92 | $19.03 |
| 2026-08-27 | $18.67 | $18.11 | $19.23 |
| 2026-08-28 | $18.48 | $17.92 | $19.03 |
| 2026-08-29 | $18.50 | $17.94 | $19.05 |
| 2026-08-30 | $18.69 | $18.13 | $19.25 |
| 2026-08-31 | $18.88 | $18.32 | $19.45 |
| 2026 September | |||
| 2026-09-01 | $18.67 | $18.11 | $19.23 |
| 2026-09-02 | $18.46 | $17.91 | $19.02 |
| 2026-09-03 | $18.66 | $18.10 | $19.22 |
| 2026-09-04 | $18.45 | $17.89 | $19.00 |
| 2026-09-05 | $18.64 | $18.08 | $19.20 |
| 2026-09-06 | $18.58 | $18.02 | $19.14 |
| 2026-09-07 | $18.78 | $18.21 | $19.34 |
| 2026-09-08 | $18.56 | $18.01 | $19.12 |
| 2026-09-09 | $18.36 | $17.81 | $18.91 |
| 2026-09-10 | $18.35 | $17.80 | $18.90 |
| 2026-09-11 | $18.21 | $17.66 | $18.76 |
| 2026-09-12 | $18.06 | $17.52 | $18.60 |
| 2026-09-13 | $17.86 | $17.32 | $18.40 |
| 2026-09-14 | $17.92 | $17.38 | $18.46 |
| 2026-09-15 | $18.10 | $17.56 | $18.65 |
| 2026-09-16 | $18.08 | $17.54 | $18.63 |
| 2026-09-17 | $17.88 | $17.34 | $18.42 |
| 2026-09-18 | $17.78 | $17.25 | $18.31 |
| 2026-09-19 | $17.96 | $17.43 | $18.50 |
| 2026-09-20 | $17.78 | $17.25 | $18.32 |
| 2026-09-21 | $17.80 | $17.27 | $18.34 |
| 2026-09-22 | $17.99 | $17.45 | $18.53 |
| 2026-09-23 | $18.18 | $17.63 | $18.72 |
| 2026-09-24 | $17.97 | $17.43 | $18.51 |
| 2026-09-25 | $17.77 | $17.24 | $18.30 |