Current 003032 price: $6.190
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.180 | $1.145 | $1.216 |
| 2030-01-02 | $1.169 | $1.134 | $1.204 |
| 2030-01-03 | $1.165 | $1.130 | $1.200 |
| 2030-01-04 | $1.162 | $1.127 | $1.197 |
| 2030-01-05 | $1.151 | $1.116 | $1.185 |
| 2030-01-06 | $1.160 | $1.125 | $1.194 |
| 2030-01-07 | $1.156 | $1.121 | $1.191 |
| 2030-01-08 | $1.150 | $1.115 | $1.184 |
| 2030-01-09 | $1.138 | $1.104 | $1.173 |
| 2030-01-10 | $1.147 | $1.113 | $1.182 |
| 2030-01-11 | $1.136 | $1.102 | $1.170 |
| 2030-01-12 | $1.140 | $1.106 | $1.174 |
| 2030-01-13 | $1.129 | $1.095 | $1.163 |
| 2030-01-14 | $1.124 | $1.090 | $1.157 |
| 2030-01-15 | $1.113 | $1.079 | $1.146 |
| 2030-01-16 | $1.122 | $1.088 | $1.155 |
| 2030-01-17 | $1.130 | $1.096 | $1.164 |
| 2030-01-18 | $1.137 | $1.103 | $1.171 |
| 2030-01-19 | $1.146 | $1.111 | $1.180 |
| 2030-01-20 | $1.144 | $1.110 | $1.178 |
| 2030-01-21 | $1.141 | $1.106 | $1.175 |
| 2030-01-22 | $1.150 | $1.115 | $1.184 |
| 2030-01-23 | $1.153 | $1.118 | $1.187 |
| 2030-01-24 | $1.151 | $1.117 | $1.186 |
| 2030-01-25 | $1.140 | $1.106 | $1.174 |
| 2030-01-26 | $1.137 | $1.103 | $1.171 |
| 2030-01-27 | $1.133 | $1.099 | $1.167 |
| 2030-01-28 | $1.122 | $1.089 | $1.156 |
| 2030-01-29 | $1.131 | $1.097 | $1.165 |
| 2030-01-30 | $1.128 | $1.094 | $1.162 |
| 2030-01-31 | $1.121 | $1.088 | $1.155 |
| 2030 February | |||
| 2030-02-01 | $1.111 | $1.077 | $1.144 |
| 2030-02-02 | $1.119 | $1.086 | $1.153 |
| 2030-02-03 | $1.109 | $1.075 | $1.142 |
| 2030-02-04 | $1.112 | $1.078 | $1.145 |
| 2030-02-05 | $1.101 | $1.068 | $1.134 |
| 2030-02-06 | $1.096 | $1.063 | $1.129 |
| 2030-02-07 | $1.086 | $1.053 | $1.118 |
| 2030-02-08 | $1.094 | $1.061 | $1.127 |
| 2030-02-09 | $1.102 | $1.069 | $1.135 |
| 2030-02-10 | $1.109 | $1.076 | $1.142 |
| 2030-02-11 | $1.118 | $1.084 | $1.151 |
| 2030-02-12 | $1.116 | $1.083 | $1.149 |
| 2030-02-13 | $1.113 | $1.079 | $1.146 |
| 2030-02-14 | $1.121 | $1.088 | $1.155 |
| 2030-02-15 | $1.125 | $1.091 | $1.158 |
| 2030-02-16 | $1.123 | $1.089 | $1.157 |
| 2030-02-17 | $1.112 | $1.079 | $1.146 |
| 2030-02-18 | $1.109 | $1.076 | $1.142 |
| 2030-02-19 | $1.105 | $1.072 | $1.139 |
| 2030-02-20 | $1.095 | $1.062 | $1.128 |
| 2030-02-21 | $1.103 | $1.070 | $1.137 |
| 2030-02-22 | $1.100 | $1.067 | $1.133 |
| 2030-02-23 | $1.094 | $1.061 | $1.127 |
| 2030-02-24 | $1.083 | $1.051 | $1.116 |
| 2030-02-25 | $1.092 | $1.059 | $1.125 |
| 2030-02-26 | $1.081 | $1.049 | $1.114 |
| 2030-02-27 | $1.085 | $1.052 | $1.117 |
| 2030-02-28 | $1.074 | $1.042 | $1.106 |
| 2030 March | |||
| 2030-03-01 | $1.069 | $1.037 | $1.101 |
| 2030-03-02 | $1.059 | $1.027 | $1.091 |
| 2030-03-03 | $1.067 | $1.035 | $1.099 |
| 2030-03-04 | $1.075 | $1.043 | $1.108 |
| 2030-03-05 | $1.082 | $1.049 | $1.114 |
| 2030-03-06 | $1.090 | $1.058 | $1.123 |
| 2030-03-07 | $1.089 | $1.056 | $1.121 |
| 2030-03-08 | $1.085 | $1.053 | $1.118 |
| 2030-03-09 | $1.094 | $1.061 | $1.127 |
| 2030-03-10 | $1.097 | $1.064 | $1.130 |
| 2030-03-11 | $1.096 | $1.063 | $1.128 |
| 2030-03-12 | $1.085 | $1.052 | $1.118 |
| 2030-03-13 | $1.082 | $1.049 | $1.114 |
| 2030-03-14 | $1.078 | $1.046 | $1.111 |
| 2030-03-15 | $1.068 | $1.036 | $1.100 |
| 2030-03-16 | $1.076 | $1.044 | $1.109 |
| 2030-03-17 | $1.073 | $1.041 | $1.105 |
| 2030-03-18 | $1.067 | $1.035 | $1.099 |
| 2030-03-19 | $1.057 | $1.025 | $1.089 |
| 2030-03-20 | $1.065 | $1.033 | $1.097 |
| 2030-03-21 | $1.055 | $1.023 | $1.087 |
| 2030-03-22 | $1.058 | $1.026 | $1.090 |
| 2030-03-23 | $1.048 | $1.016 | $1.079 |
| 2030-03-24 | $1.043 | $1.012 | $1.074 |
| 2030-03-25 | $1.033 | $1.002 | $1.064 |
| 2030-03-26 | $1.041 | $1.010 | $1.072 |
| 2030-03-27 | $1.049 | $1.018 | $1.080 |
| 2030-03-28 | $1.055 | $1.024 | $1.087 |
| 2030-03-29 | $1.064 | $1.032 | $1.095 |
| 2030-03-30 | $1.062 | $1.030 | $1.094 |
| 2030-03-31 | $1.059 | $1.027 | $1.091 |
| 2030 April | |||
| 2030-04-01 | $1.067 | $1.035 | $1.099 |
| 2030-04-02 | $1.070 | $1.038 | $1.102 |
| 2030-04-03 | $1.069 | $1.037 | $1.101 |
| 2030-04-04 | $1.058 | $1.027 | $1.090 |
| 2030-04-05 | $1.055 | $1.024 | $1.087 |
| 2030-04-06 | $1.052 | $1.020 | $1.084 |
| 2030-04-07 | $1.042 | $1.011 | $1.073 |
| 2030-04-08 | $1.050 | $1.019 | $1.082 |
| 2030-04-09 | $1.047 | $1.016 | $1.078 |
| 2030-04-10 | $1.041 | $1.010 | $1.072 |
| 2030-04-11 | $1.031 | $1.000 | $1.062 |
| 2030-04-12 | $1.039 | $1.008 | $1.070 |
| 2030-04-13 | $1.029 | $0.9982 | $1.060 |
| 2030-04-14 | $1.032 | $1.001 | $1.063 |
| 2030-04-15 | $1.022 | $0.9915 | $1.053 |
| 2030-04-16 | $1.018 | $0.9870 | $1.048 |
| 2030-04-17 | $1.008 | $0.9775 | $1.038 |
| 2030-04-18 | $1.016 | $0.9852 | $1.046 |
| 2030-04-19 | $1.023 | $0.9926 | $1.054 |
| 2030-04-20 | $1.029 | $0.9986 | $1.060 |
| 2030-04-21 | $1.038 | $1.006 | $1.069 |
| 2030-04-22 | $1.036 | $1.005 | $1.067 |
| 2030-04-23 | $1.033 | $1.002 | $1.064 |
| 2030-04-24 | $1.041 | $1.010 | $1.072 |
| 2030-04-25 | $1.044 | $1.013 | $1.075 |
| 2030-04-26 | $1.043 | $1.011 | $1.074 |
| 2030-04-27 | $1.032 | $1.002 | $1.063 |
| 2030-04-28 | $1.029 | $0.9985 | $1.060 |
| 2030-04-29 | $1.026 | $0.9954 | $1.057 |
| 2030-04-30 | $1.016 | $0.9859 | $1.047 |
| 2030 May | |||
| 2030-05-01 | $1.024 | $0.9936 | $1.055 |
| 2030-05-02 | $1.021 | $0.9907 | $1.052 |
| 2030-05-03 | $1.015 | $0.9850 | $1.046 |
| 2030-05-04 | $1.006 | $0.9756 | $1.036 |
| 2030-05-05 | $1.014 | $0.9832 | $1.044 |
| 2030-05-06 | $1.004 | $0.9737 | $1.034 |
| 2030-05-07 | $1.007 | $0.9766 | $1.037 |
| 2030-05-08 | $0.9972 | $0.9673 | $1.027 |
| 2030-05-09 | $0.9926 | $0.9628 | $1.022 |
| 2030-05-10 | $0.9831 | $0.9536 | $1.013 |
| 2030-05-11 | $0.9907 | $0.9610 | $1.020 |
| 2030-05-12 | $0.9983 | $0.9683 | $1.028 |
| 2030-05-13 | $1.004 | $0.9742 | $1.034 |
| 2030-05-14 | $1.012 | $0.9818 | $1.042 |
| 2030-05-15 | $1.011 | $0.9803 | $1.041 |
| 2030-05-16 | $1.008 | $0.9774 | $1.038 |
| 2030-05-17 | $1.015 | $0.9850 | $1.046 |
| 2030-05-18 | $1.018 | $0.9879 | $1.049 |
| 2030-05-19 | $1.017 | $0.9865 | $1.047 |
| 2030-05-20 | $1.007 | $0.9770 | $1.037 |
| 2030-05-21 | $1.004 | $0.9740 | $1.034 |
| 2030-05-22 | $1.001 | $0.9711 | $1.031 |
| 2030-05-23 | $0.9915 | $0.9617 | $1.021 |
| 2030-05-24 | $0.9992 | $0.9692 | $1.029 |
| 2030-05-25 | $0.9963 | $0.9665 | $1.026 |
| 2030-05-26 | $0.9906 | $0.9609 | $1.020 |
| 2030-05-27 | $0.9811 | $0.9517 | $1.011 |
| 2030-05-28 | $0.9887 | $0.9591 | $1.018 |
| 2030-05-29 | $0.9793 | $0.9499 | $1.009 |
| 2030-05-30 | $0.9822 | $0.9527 | $1.012 |
| 2030-05-31 | $0.9728 | $0.9436 | $1.002 |
| 2030 June | |||
| 2030-06-01 | $0.9683 | $0.9393 | $0.9974 |
| 2030-06-02 | $0.9590 | $0.9302 | $0.9878 |
| 2030-06-03 | $0.9665 | $0.9375 | $0.9955 |
| 2030-06-04 | $0.9738 | $0.9446 | $1.003 |
| 2030-06-05 | $0.9797 | $0.9503 | $1.009 |
| 2030-06-06 | $0.9873 | $0.9577 | $1.017 |
| 2030-06-07 | $0.9859 | $0.9563 | $1.015 |
| 2030-06-08 | $0.9829 | $0.9534 | $1.012 |
| 2030-06-09 | $0.9906 | $0.9609 | $1.020 |
| 2030-06-10 | $0.9935 | $0.9637 | $1.023 |
| 2030-06-11 | $0.9921 | $0.9623 | $1.022 |
| 2030-06-12 | $0.9825 | $0.9531 | $1.012 |
| 2030-06-13 | $0.9796 | $0.9502 | $1.009 |
| 2030-06-14 | $0.9766 | $0.9473 | $1.006 |
| 2030-06-15 | $0.9672 | $0.9382 | $0.9962 |
| 2030-06-16 | $0.9747 | $0.9455 | $1.004 |
| 2030-06-17 | $0.9719 | $0.9428 | $1.001 |
| 2030-06-18 | $0.9663 | $0.9374 | $0.9953 |
| 2030-06-19 | $0.9571 | $0.9284 | $0.9858 |
| 2030-06-20 | $0.9645 | $0.9356 | $0.9935 |
| 2030-06-21 | $0.9553 | $0.9266 | $0.9839 |
| 2030-06-22 | $0.9581 | $0.9294 | $0.9869 |
| 2030-06-23 | $0.9489 | $0.9205 | $0.9774 |
| 2030-06-24 | $0.9446 | $0.9162 | $0.9729 |
| 2030-06-25 | $0.9355 | $0.9074 | $0.9636 |
| 2030-06-26 | $0.9428 | $0.9145 | $0.9711 |
| 2030-06-27 | $0.9500 | $0.9215 | $0.9785 |
| 2030-06-28 | $0.9557 | $0.9270 | $0.9844 |
| 2030-06-29 | $0.9631 | $0.9343 | $0.9920 |
| 2030-06-30 | $0.9617 | $0.9329 | $0.9906 |
| 2030 July | |||
| 2030-07-01 | $0.9589 | $0.9301 | $0.9876 |
| 2030-07-02 | $0.9663 | $0.9374 | $0.9953 |
| 2030-07-03 | $0.9692 | $0.9401 | $0.9983 |
| 2030-07-04 | $0.9678 | $0.9387 | $0.9968 |
| 2030-07-05 | $0.9585 | $0.9297 | $0.9872 |
| 2030-07-06 | $0.9556 | $0.9269 | $0.9842 |
| 2030-07-07 | $0.9527 | $0.9241 | $0.9812 |
| 2030-07-08 | $0.9435 | $0.9152 | $0.9718 |
| 2030-07-09 | $0.9509 | $0.9223 | $0.9794 |
| 2030-07-10 | $0.9481 | $0.9197 | $0.9766 |
| 2030-07-11 | $0.9427 | $0.9144 | $0.9710 |
| 2030-07-12 | $0.9336 | $0.9056 | $0.9616 |
| 2030-07-13 | $0.9409 | $0.9127 | $0.9691 |
| 2030-07-14 | $0.9319 | $0.9039 | $0.9598 |
| 2030-07-15 | $0.9347 | $0.9066 | $0.9627 |
| 2030-07-16 | $0.9257 | $0.8979 | $0.9535 |
| 2030-07-17 | $0.9215 | $0.8938 | $0.9491 |
| 2030-07-18 | $0.9126 | $0.8852 | $0.9400 |
| 2030-07-19 | $0.9197 | $0.8921 | $0.9473 |
| 2030-07-20 | $0.9267 | $0.8989 | $0.9545 |
| 2030-07-21 | $0.9323 | $0.9043 | $0.9603 |
| 2030-07-22 | $0.9396 | $0.9114 | $0.9677 |
| 2030-07-23 | $0.9382 | $0.9100 | $0.9663 |
| 2030-07-24 | $0.9354 | $0.9073 | $0.9634 |
| 2030-07-25 | $0.9427 | $0.9144 | $0.9710 |
| 2030-07-26 | $0.9455 | $0.9171 | $0.9738 |
| 2030-07-27 | $0.9441 | $0.9157 | $0.9724 |
| 2030-07-28 | $0.9350 | $0.9069 | $0.9630 |
| 2030-07-29 | $0.9322 | $0.9042 | $0.9601 |
| 2030-07-30 | $0.9293 | $0.9014 | $0.9572 |
| 2030-07-31 | $0.9204 | $0.8928 | $0.9480 |
| 2030 August | |||
| 2030-08-01 | $0.9276 | $0.8997 | $0.9554 |
| 2030-08-02 | $0.9249 | $0.8972 | $0.9527 |
| 2030-08-03 | $0.9196 | $0.8920 | $0.9472 |
| 2030-08-04 | $0.9108 | $0.8834 | $0.9381 |
| 2030-08-05 | $0.9179 | $0.8903 | $0.9454 |
| 2030-08-06 | $0.9090 | $0.8818 | $0.9363 |
| 2030-08-07 | $0.9118 | $0.8844 | $0.9391 |
| 2030-08-08 | $0.9030 | $0.8759 | $0.9301 |
| 2030-08-09 | $0.8989 | $0.8719 | $0.9259 |
| 2030-08-10 | $0.8902 | $0.8635 | $0.9170 |
| 2030-08-11 | $0.8972 | $0.8703 | $0.9241 |
| 2030-08-12 | $0.9040 | $0.8769 | $0.9311 |
| 2030-08-13 | $0.9094 | $0.8822 | $0.9367 |
| 2030-08-14 | $0.9165 | $0.8891 | $0.9440 |
| 2030-08-15 | $0.9152 | $0.8877 | $0.9426 |
| 2030-08-16 | $0.9125 | $0.8851 | $0.9398 |
| 2030-08-17 | $0.9196 | $0.8920 | $0.9472 |
| 2030-08-18 | $0.9223 | $0.8946 | $0.9500 |
| 2030-08-19 | $0.9209 | $0.8933 | $0.9486 |
| 2030-08-20 | $0.9121 | $0.8847 | $0.9395 |
| 2030-08-21 | $0.9093 | $0.8820 | $0.9366 |
| 2030-08-22 | $0.9066 | $0.8794 | $0.9338 |
| 2030-08-23 | $0.8979 | $0.8709 | $0.9248 |
| 2030-08-24 | $0.9049 | $0.8777 | $0.9320 |
| 2030-08-25 | $0.9023 | $0.8752 | $0.9293 |
| 2030-08-26 | $0.8971 | $0.8702 | $0.9240 |
| 2030-08-27 | $0.8885 | $0.8618 | $0.9151 |
| 2030-08-28 | $0.8954 | $0.8685 | $0.9222 |
| 2030-08-29 | $0.8868 | $0.8602 | $0.9134 |
| 2030-08-30 | $0.8894 | $0.8628 | $0.9161 |
| 2030-08-31 | $0.8809 | $0.8545 | $0.9073 |
| 2030 September | |||
| 2030-09-01 | $0.8769 | $0.8506 | $0.9032 |
| 2030-09-02 | $0.8684 | $0.8424 | $0.8945 |
| 2030-09-03 | $0.8752 | $0.8490 | $0.9015 |
| 2030-09-04 | $0.8819 | $0.8554 | $0.9083 |
| 2030-09-05 | $0.8872 | $0.8606 | $0.9138 |
| 2030-09-06 | $0.8941 | $0.8673 | $0.9209 |
| 2030-09-07 | $0.8928 | $0.8660 | $0.9196 |
| 2030-09-08 | $0.8901 | $0.8634 | $0.9168 |
| 2030-09-09 | $0.8971 | $0.8702 | $0.9240 |
| 2030-09-10 | $0.8997 | $0.8727 | $0.9267 |
| 2030-09-11 | $0.8984 | $0.8714 | $0.9253 |
| 2030-09-12 | $0.8898 | $0.8631 | $0.9164 |
| 2030-09-13 | $0.8871 | $0.8604 | $0.9137 |
| 2030-09-14 | $0.8844 | $0.8578 | $0.9109 |
| 2030-09-15 | $0.8759 | $0.8496 | $0.9021 |
| 2030-09-16 | $0.8827 | $0.8562 | $0.9092 |
| 2030-09-17 | $0.8802 | $0.8538 | $0.9066 |
| 2030-09-18 | $0.8751 | $0.8488 | $0.9014 |
| 2030-09-19 | $0.8667 | $0.8407 | $0.8927 |
| 2030-09-20 | $0.8735 | $0.8473 | $0.8997 |
| 2030-09-21 | $0.8651 | $0.8391 | $0.8910 |
| 2030-09-22 | $0.8677 | $0.8416 | $0.8937 |
| 2030-09-23 | $0.8593 | $0.8335 | $0.8851 |
| 2030-09-24 | $0.8554 | $0.8297 | $0.8811 |