Current 003032 price: $6.190
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.7863 | $0.7627 | $0.8099 |
| 2031-01-02 | $0.7925 | $0.7687 | $0.8162 |
| 2031-01-03 | $0.7948 | $0.7710 | $0.8186 |
| 2031-01-04 | $0.7936 | $0.7698 | $0.8174 |
| 2031-01-05 | $0.7860 | $0.7624 | $0.8096 |
| 2031-01-06 | $0.7836 | $0.7601 | $0.8071 |
| 2031-01-07 | $0.7812 | $0.7578 | $0.8047 |
| 2031-01-08 | $0.7737 | $0.7505 | $0.7969 |
| 2031-01-09 | $0.7798 | $0.7564 | $0.8032 |
| 2031-01-10 | $0.7775 | $0.7542 | $0.8009 |
| 2031-01-11 | $0.7731 | $0.7499 | $0.7962 |
| 2031-01-12 | $0.7656 | $0.7427 | $0.7886 |
| 2031-01-13 | $0.7716 | $0.7485 | $0.7948 |
| 2031-01-14 | $0.7642 | $0.7413 | $0.7871 |
| 2031-01-15 | $0.7665 | $0.7435 | $0.7895 |
| 2031-01-16 | $0.7591 | $0.7363 | $0.7819 |
| 2031-01-17 | $0.7556 | $0.7330 | $0.7783 |
| 2031-01-18 | $0.7484 | $0.7259 | $0.7708 |
| 2031-01-19 | $0.7542 | $0.7316 | $0.7769 |
| 2031-01-20 | $0.7600 | $0.7372 | $0.7828 |
| 2031-01-21 | $0.7645 | $0.7416 | $0.7875 |
| 2031-01-22 | $0.7705 | $0.7474 | $0.7936 |
| 2031-01-23 | $0.7694 | $0.7463 | $0.7924 |
| 2031-01-24 | $0.7671 | $0.7441 | $0.7901 |
| 2031-01-25 | $0.7731 | $0.7499 | $0.7962 |
| 2031-01-26 | $0.7753 | $0.7521 | $0.7986 |
| 2031-01-27 | $0.7742 | $0.7510 | $0.7974 |
| 2031-01-28 | $0.7668 | $0.7438 | $0.7898 |
| 2031-01-29 | $0.7644 | $0.7415 | $0.7874 |
| 2031-01-30 | $0.7621 | $0.7392 | $0.7850 |
| 2031-01-31 | $0.7548 | $0.7321 | $0.7774 |
| 2031 February | |||
| 2031-02-01 | $0.7607 | $0.7378 | $0.7835 |
| 2031-02-02 | $0.7585 | $0.7357 | $0.7812 |
| 2031-02-03 | $0.7541 | $0.7315 | $0.7767 |
| 2031-02-04 | $0.7469 | $0.7245 | $0.7693 |
| 2031-02-05 | $0.7527 | $0.7301 | $0.7753 |
| 2031-02-06 | $0.7455 | $0.7231 | $0.7678 |
| 2031-02-07 | $0.7477 | $0.7253 | $0.7701 |
| 2031-02-08 | $0.7405 | $0.7183 | $0.7627 |
| 2031-02-09 | $0.7371 | $0.7150 | $0.7593 |
| 2031-02-10 | $0.7301 | $0.7082 | $0.7520 |
| 2031-02-11 | $0.7358 | $0.7137 | $0.7578 |
| 2031-02-12 | $0.7413 | $0.7191 | $0.7636 |
| 2031-02-13 | $0.7458 | $0.7234 | $0.7682 |
| 2031-02-14 | $0.7516 | $0.7291 | $0.7742 |
| 2031-02-15 | $0.7505 | $0.7280 | $0.7730 |
| 2031-02-16 | $0.7483 | $0.7258 | $0.7707 |
| 2031-02-17 | $0.7541 | $0.7315 | $0.7767 |
| 2031-02-18 | $0.7563 | $0.7337 | $0.7790 |
| 2031-02-19 | $0.7552 | $0.7326 | $0.7779 |
| 2031-02-20 | $0.7480 | $0.7255 | $0.7704 |
| 2031-02-21 | $0.7457 | $0.7233 | $0.7681 |
| 2031-02-22 | $0.7434 | $0.7211 | $0.7657 |
| 2031-02-23 | $0.7363 | $0.7142 | $0.7584 |
| 2031-02-24 | $0.7420 | $0.7198 | $0.7643 |
| 2031-02-25 | $0.7399 | $0.7177 | $0.7621 |
| 2031-02-26 | $0.7357 | $0.7136 | $0.7577 |
| 2031-02-27 | $0.7286 | $0.7067 | $0.7504 |
| 2031-02-28 | $0.7343 | $0.7122 | $0.7563 |
| 2031 March | |||
| 2031-03-01 | $0.7272 | $0.7054 | $0.7490 |
| 2031-03-02 | $0.7294 | $0.7075 | $0.7513 |
| 2031-03-03 | $0.7224 | $0.7007 | $0.7441 |
| 2031-03-04 | $0.7191 | $0.6975 | $0.7407 |
| 2031-03-05 | $0.7122 | $0.6908 | $0.7335 |
| 2031-03-06 | $0.7177 | $0.6962 | $0.7393 |
| 2031-03-07 | $0.7232 | $0.7015 | $0.7449 |
| 2031-03-08 | $0.7275 | $0.7057 | $0.7494 |
| 2031-03-09 | $0.7332 | $0.7112 | $0.7552 |
| 2031-03-10 | $0.7321 | $0.7102 | $0.7541 |
| 2031-03-11 | $0.7300 | $0.7081 | $0.7519 |
| 2031-03-12 | $0.7356 | $0.7136 | $0.7577 |
| 2031-03-13 | $0.7378 | $0.7157 | $0.7600 |
| 2031-03-14 | $0.7367 | $0.7146 | $0.7588 |
| 2031-03-15 | $0.7297 | $0.7078 | $0.7515 |
| 2031-03-16 | $0.7274 | $0.7056 | $0.7493 |
| 2031-03-17 | $0.7252 | $0.7035 | $0.7470 |
| 2031-03-18 | $0.7183 | $0.6967 | $0.7398 |
| 2031-03-19 | $0.7239 | $0.7021 | $0.7456 |
| 2031-03-20 | $0.7218 | $0.7001 | $0.7434 |
| 2031-03-21 | $0.7176 | $0.6961 | $0.7392 |
| 2031-03-22 | $0.7107 | $0.6894 | $0.7321 |
| 2031-03-23 | $0.7163 | $0.6948 | $0.7378 |
| 2031-03-24 | $0.7094 | $0.6881 | $0.7307 |
| 2031-03-25 | $0.7115 | $0.6902 | $0.7329 |
| 2031-03-26 | $0.7047 | $0.6836 | $0.7258 |
| 2031-03-27 | $0.7015 | $0.6804 | $0.7225 |
| 2031-03-28 | $0.6947 | $0.6739 | $0.7156 |
| 2031-03-29 | $0.7002 | $0.6792 | $0.7212 |
| 2031-03-30 | $0.7055 | $0.6843 | $0.7266 |
| 2031-03-31 | $0.7097 | $0.6884 | $0.7310 |
| 2031 April | |||
| 2031-04-01 | $0.7153 | $0.6938 | $0.7367 |
| 2031-04-02 | $0.7142 | $0.6928 | $0.7356 |
| 2031-04-03 | $0.7121 | $0.6907 | $0.7334 |
| 2031-04-04 | $0.7176 | $0.6961 | $0.7392 |
| 2031-04-05 | $0.7197 | $0.6982 | $0.7413 |
| 2031-04-06 | $0.7187 | $0.6971 | $0.7403 |
| 2031-04-07 | $0.7118 | $0.6904 | $0.7331 |
| 2031-04-08 | $0.7096 | $0.6883 | $0.7309 |
| 2031-04-09 | $0.7075 | $0.6862 | $0.7287 |
| 2031-04-10 | $0.7007 | $0.6796 | $0.7217 |
| 2031-04-11 | $0.7061 | $0.6850 | $0.7273 |
| 2031-04-12 | $0.7041 | $0.6830 | $0.7252 |
| 2031-04-13 | $0.7001 | $0.6791 | $0.7211 |
| 2031-04-14 | $0.6933 | $0.6725 | $0.7141 |
| 2031-04-15 | $0.6987 | $0.6778 | $0.7197 |
| 2031-04-16 | $0.6920 | $0.6713 | $0.7128 |
| 2031-04-17 | $0.6941 | $0.6733 | $0.7149 |
| 2031-04-18 | $0.6874 | $0.6668 | $0.7081 |
| 2031-04-19 | $0.6843 | $0.6638 | $0.7048 |
| 2031-04-20 | $0.6777 | $0.6574 | $0.6981 |
| 2031-04-21 | $0.6830 | $0.6625 | $0.7035 |
| 2031-04-22 | $0.6882 | $0.6675 | $0.7088 |
| 2031-04-23 | $0.6923 | $0.6716 | $0.7131 |
| 2031-04-24 | $0.6977 | $0.6768 | $0.7187 |
| 2031-04-25 | $0.6967 | $0.6758 | $0.7176 |
| 2031-04-26 | $0.6946 | $0.6738 | $0.7155 |
| 2031-04-27 | $0.7001 | $0.6791 | $0.7211 |
| 2031-04-28 | $0.7021 | $0.6811 | $0.7232 |
| 2031-04-29 | $0.7011 | $0.6801 | $0.7221 |
| 2031-04-30 | $0.6944 | $0.6735 | $0.7152 |
| 2031 May | |||
| 2031-05-01 | $0.6922 | $0.6715 | $0.7130 |
| 2031-05-02 | $0.6901 | $0.6694 | $0.7108 |
| 2031-05-03 | $0.6835 | $0.6630 | $0.7040 |
| 2031-05-04 | $0.6888 | $0.6682 | $0.7095 |
| 2031-05-05 | $0.6869 | $0.6663 | $0.7075 |
| 2031-05-06 | $0.6829 | $0.6624 | $0.7034 |
| 2031-05-07 | $0.6764 | $0.6561 | $0.6966 |
| 2031-05-08 | $0.6816 | $0.6612 | $0.7021 |
| 2031-05-09 | $0.6751 | $0.6548 | $0.6953 |
| 2031-05-10 | $0.6771 | $0.6568 | $0.6974 |
| 2031-05-11 | $0.6706 | $0.6505 | $0.6907 |
| 2031-05-12 | $0.6675 | $0.6475 | $0.6876 |
| 2031-05-13 | $0.6611 | $0.6413 | $0.6810 |
| 2031-05-14 | $0.6663 | $0.6463 | $0.6863 |
| 2031-05-15 | $0.6713 | $0.6512 | $0.6915 |
| 2031-05-16 | $0.6754 | $0.6551 | $0.6956 |
| 2031-05-17 | $0.6807 | $0.6602 | $0.7011 |
| 2031-05-18 | $0.6796 | $0.6593 | $0.7000 |
| 2031-05-19 | $0.6776 | $0.6573 | $0.6980 |
| 2031-05-20 | $0.6829 | $0.6624 | $0.7034 |
| 2031-05-21 | $0.6849 | $0.6644 | $0.7055 |
| 2031-05-22 | $0.6839 | $0.6634 | $0.7044 |
| 2031-05-23 | $0.6773 | $0.6570 | $0.6977 |
| 2031-05-24 | $0.6753 | $0.6550 | $0.6955 |
| 2031-05-25 | $0.6732 | $0.6530 | $0.6934 |
| 2031-05-26 | $0.6668 | $0.6468 | $0.6868 |
| 2031-05-27 | $0.6720 | $0.6518 | $0.6921 |
| 2031-05-28 | $0.6700 | $0.6499 | $0.6901 |
| 2031-05-29 | $0.6662 | $0.6462 | $0.6862 |
| 2031-05-30 | $0.6598 | $0.6400 | $0.6796 |
| 2031-05-31 | $0.6649 | $0.6450 | $0.6849 |
| 2031 June | |||
| 2031-06-01 | $0.6585 | $0.6388 | $0.6783 |
| 2031-06-02 | $0.6605 | $0.6407 | $0.6803 |
| 2031-06-03 | $0.6542 | $0.6346 | $0.6738 |
| 2031-06-04 | $0.6512 | $0.6316 | $0.6707 |
| 2031-06-05 | $0.6449 | $0.6256 | $0.6643 |
| 2031-06-06 | $0.6500 | $0.6305 | $0.6695 |
| 2031-06-07 | $0.6549 | $0.6352 | $0.6745 |
| 2031-06-08 | $0.6588 | $0.6391 | $0.6786 |
| 2031-06-09 | $0.6640 | $0.6441 | $0.6839 |
| 2031-06-10 | $0.6630 | $0.6431 | $0.6829 |
| 2031-06-11 | $0.6610 | $0.6412 | $0.6809 |
| 2031-06-12 | $0.6662 | $0.6462 | $0.6862 |
| 2031-06-13 | $0.6681 | $0.6481 | $0.6882 |
| 2031-06-14 | $0.6672 | $0.6472 | $0.6872 |
| 2031-06-15 | $0.6608 | $0.6409 | $0.6806 |
| 2031-06-16 | $0.6588 | $0.6390 | $0.6785 |
| 2031-06-17 | $0.6567 | $0.6370 | $0.6764 |
| 2031-06-18 | $0.6504 | $0.6309 | $0.6699 |
| 2031-06-19 | $0.6555 | $0.6358 | $0.6752 |
| 2031-06-20 | $0.6536 | $0.6340 | $0.6732 |
| 2031-06-21 | $0.6499 | $0.6304 | $0.6694 |
| 2031-06-22 | $0.6436 | $0.6243 | $0.6629 |
| 2031-06-23 | $0.6486 | $0.6292 | $0.6681 |
| 2031-06-24 | $0.6424 | $0.6231 | $0.6617 |
| 2031-06-25 | $0.6443 | $0.6250 | $0.6637 |
| 2031-06-26 | $0.6382 | $0.6190 | $0.6573 |
| 2031-06-27 | $0.6352 | $0.6162 | $0.6543 |
| 2031-06-28 | $0.6291 | $0.6103 | $0.6480 |
| 2031-06-29 | $0.6340 | $0.6150 | $0.6531 |
| 2031-06-30 | $0.6389 | $0.6197 | $0.6580 |
| 2031 July | |||
| 2031-07-01 | $0.6427 | $0.6234 | $0.6620 |
| 2031-07-02 | $0.6477 | $0.6283 | $0.6672 |
| 2031-07-03 | $0.6468 | $0.6274 | $0.6662 |
| 2031-07-04 | $0.6448 | $0.6255 | $0.6642 |
| 2031-07-05 | $0.6499 | $0.6304 | $0.6694 |
| 2031-07-06 | $0.6518 | $0.6322 | $0.6713 |
| 2031-07-07 | $0.6508 | $0.6313 | $0.6704 |
| 2031-07-08 | $0.6446 | $0.6252 | $0.6639 |
| 2031-07-09 | $0.6426 | $0.6233 | $0.6619 |
| 2031-07-10 | $0.6407 | $0.6214 | $0.6599 |
| 2031-07-11 | $0.6345 | $0.6155 | $0.6535 |
| 2031-07-12 | $0.6395 | $0.6203 | $0.6586 |
| 2031-07-13 | $0.6376 | $0.6185 | $0.6568 |
| 2031-07-14 | $0.6340 | $0.6149 | $0.6530 |
| 2031-07-15 | $0.6279 | $0.6090 | $0.6467 |
| 2031-07-16 | $0.6328 | $0.6138 | $0.6517 |
| 2031-07-17 | $0.6267 | $0.6079 | $0.6455 |
| 2031-07-18 | $0.6286 | $0.6097 | $0.6474 |
| 2031-07-19 | $0.6225 | $0.6038 | $0.6412 |
| 2031-07-20 | $0.6197 | $0.6011 | $0.6383 |
| 2031-07-21 | $0.6137 | $0.5953 | $0.6321 |
| 2031-07-22 | $0.6185 | $0.6000 | $0.6371 |
| 2031-07-23 | $0.6232 | $0.6045 | $0.6419 |
| 2031-07-24 | $0.6270 | $0.6082 | $0.6458 |
| 2031-07-25 | $0.6319 | $0.6129 | $0.6508 |
| 2031-07-26 | $0.6309 | $0.6120 | $0.6498 |
| 2031-07-27 | $0.6290 | $0.6102 | $0.6479 |
| 2031-07-28 | $0.6340 | $0.6149 | $0.6530 |
| 2031-07-29 | $0.6358 | $0.6167 | $0.6549 |
| 2031-07-30 | $0.6349 | $0.6158 | $0.6539 |
| 2031-07-31 | $0.6288 | $0.6099 | $0.6476 |
| 2031 August | |||
| 2031-08-01 | $0.6269 | $0.6081 | $0.6457 |
| 2031-08-02 | $0.6250 | $0.6062 | $0.6437 |
| 2031-08-03 | $0.6190 | $0.6004 | $0.6375 |
| 2031-08-04 | $0.6238 | $0.6051 | $0.6425 |
| 2031-08-05 | $0.6220 | $0.6033 | $0.6407 |
| 2031-08-06 | $0.6184 | $0.5999 | $0.6370 |
| 2031-08-07 | $0.6125 | $0.5941 | $0.6309 |
| 2031-08-08 | $0.6173 | $0.5987 | $0.6358 |
| 2031-08-09 | $0.6113 | $0.5930 | $0.6297 |
| 2031-08-10 | $0.6132 | $0.5948 | $0.6316 |
| 2031-08-11 | $0.6073 | $0.5891 | $0.6255 |
| 2031-08-12 | $0.6045 | $0.5864 | $0.6226 |
| 2031-08-13 | $0.5987 | $0.5807 | $0.6167 |
| 2031-08-14 | $0.6034 | $0.5853 | $0.6215 |
| 2031-08-15 | $0.6079 | $0.5897 | $0.6262 |
| 2031-08-16 | $0.6116 | $0.5933 | $0.6300 |
| 2031-08-17 | $0.6164 | $0.5979 | $0.6349 |
| 2031-08-18 | $0.6155 | $0.5970 | $0.6339 |
| 2031-08-19 | $0.6136 | $0.5952 | $0.6320 |
| 2031-08-20 | $0.6184 | $0.5999 | $0.6370 |
| 2031-08-21 | $0.6202 | $0.6016 | $0.6389 |
| 2031-08-22 | $0.6193 | $0.6008 | $0.6379 |
| 2031-08-23 | $0.6134 | $0.5950 | $0.6318 |
| 2031-08-24 | $0.6115 | $0.5932 | $0.6299 |
| 2031-08-25 | $0.6097 | $0.5914 | $0.6280 |
| 2031-08-26 | $0.6038 | $0.5857 | $0.6219 |
| 2031-08-27 | $0.6085 | $0.5903 | $0.6268 |
| 2031-08-28 | $0.6068 | $0.5886 | $0.6250 |
| 2031-08-29 | $0.6033 | $0.5852 | $0.6214 |
| 2031-08-30 | $0.5975 | $0.5796 | $0.6154 |
| 2031-08-31 | $0.6021 | $0.5841 | $0.6202 |
| 2031 September | |||
| 2031-09-01 | $0.5964 | $0.5785 | $0.6143 |
| 2031-09-02 | $0.5982 | $0.5802 | $0.6161 |
| 2031-09-03 | $0.5924 | $0.5746 | $0.6102 |
| 2031-09-04 | $0.5897 | $0.5720 | $0.6074 |
| 2031-09-05 | $0.5840 | $0.5665 | $0.6016 |
| 2031-09-06 | $0.5886 | $0.5709 | $0.6062 |
| 2031-09-07 | $0.5931 | $0.5753 | $0.6108 |
| 2031-09-08 | $0.5966 | $0.5787 | $0.6145 |
| 2031-09-09 | $0.6013 | $0.5832 | $0.6193 |
| 2031-09-10 | $0.6004 | $0.5824 | $0.6184 |
| 2031-09-11 | $0.5986 | $0.5806 | $0.6166 |
| 2031-09-12 | $0.6033 | $0.5852 | $0.6214 |
| 2031-09-13 | $0.6051 | $0.5869 | $0.6232 |
| 2031-09-14 | $0.6042 | $0.5860 | $0.6223 |
| 2031-09-15 | $0.5984 | $0.5804 | $0.6163 |
| 2031-09-16 | $0.5965 | $0.5787 | $0.6144 |
| 2031-09-17 | $0.5947 | $0.5769 | $0.6126 |
| 2031-09-18 | $0.5890 | $0.5713 | $0.6067 |
| 2031-09-19 | $0.5936 | $0.5758 | $0.6114 |
| 2031-09-20 | $0.5919 | $0.5742 | $0.6097 |
| 2031-09-21 | $0.5885 | $0.5708 | $0.6062 |
| 2031-09-22 | $0.5829 | $0.5654 | $0.6003 |
| 2031-09-23 | $0.5874 | $0.5698 | $0.6050 |
| 2031-09-24 | $0.5818 | $0.5643 | $0.5992 |