Current 003816 price: $3.630
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.116 | $3.023 | $3.210 |
| 2027-01-02 | $3.133 | $3.039 | $3.227 |
| 2027-01-03 | $3.150 | $3.055 | $3.244 |
| 2027-01-04 | $3.132 | $3.038 | $3.225 |
| 2027-01-05 | $3.140 | $3.046 | $3.234 |
| 2027-01-06 | $3.121 | $3.028 | $3.215 |
| 2027-01-07 | $3.103 | $3.010 | $3.196 |
| 2027-01-08 | $3.112 | $3.018 | $3.205 |
| 2027-01-09 | $3.129 | $3.035 | $3.223 |
| 2027-01-10 | $3.129 | $3.035 | $3.223 |
| 2027-01-11 | $3.146 | $3.051 | $3.240 |
| 2027-01-12 | $3.163 | $3.068 | $3.258 |
| 2027-01-13 | $3.146 | $3.052 | $3.241 |
| 2027-01-14 | $3.146 | $3.052 | $3.241 |
| 2027-01-15 | $3.130 | $3.036 | $3.223 |
| 2027-01-16 | $3.146 | $3.052 | $3.241 |
| 2027-01-17 | $3.128 | $3.034 | $3.222 |
| 2027-01-18 | $3.110 | $3.016 | $3.203 |
| 2027-01-19 | $3.091 | $2.999 | $3.184 |
| 2027-01-20 | $3.109 | $3.015 | $3.202 |
| 2027-01-21 | $3.109 | $3.015 | $3.202 |
| 2027-01-22 | $3.126 | $3.032 | $3.220 |
| 2027-01-23 | $3.110 | $3.016 | $3.203 |
| 2027-01-24 | $3.093 | $3.000 | $3.186 |
| 2027-01-25 | $3.110 | $3.016 | $3.203 |
| 2027-01-26 | $3.127 | $3.033 | $3.221 |
| 2027-01-27 | $3.108 | $3.015 | $3.202 |
| 2027-01-28 | $3.117 | $3.023 | $3.210 |
| 2027-01-29 | $3.098 | $3.006 | $3.191 |
| 2027-01-30 | $3.080 | $2.988 | $3.173 |
| 2027-01-31 | $3.089 | $2.996 | $3.181 |
| 2027 February | |||
| 2027-02-01 | $3.106 | $3.013 | $3.199 |
| 2027-02-02 | $3.106 | $3.013 | $3.199 |
| 2027-02-03 | $3.123 | $3.029 | $3.216 |
| 2027-02-04 | $3.140 | $3.046 | $3.234 |
| 2027-02-05 | $3.123 | $3.030 | $3.217 |
| 2027-02-06 | $3.123 | $3.030 | $3.217 |
| 2027-02-07 | $3.106 | $3.013 | $3.200 |
| 2027-02-08 | $3.123 | $3.030 | $3.217 |
| 2027-02-09 | $3.105 | $3.012 | $3.198 |
| 2027-02-10 | $3.087 | $2.994 | $3.179 |
| 2027-02-11 | $3.069 | $2.977 | $3.161 |
| 2027-02-12 | $3.086 | $2.993 | $3.178 |
| 2027-02-13 | $3.086 | $2.993 | $3.178 |
| 2027-02-14 | $3.103 | $3.010 | $3.196 |
| 2027-02-15 | $3.087 | $2.994 | $3.179 |
| 2027-02-16 | $3.070 | $2.978 | $3.163 |
| 2027-02-17 | $3.087 | $2.994 | $3.179 |
| 2027-02-18 | $3.104 | $3.011 | $3.197 |
| 2027-02-19 | $3.086 | $2.993 | $3.178 |
| 2027-02-20 | $3.094 | $3.001 | $3.187 |
| 2027-02-21 | $3.076 | $2.983 | $3.168 |
| 2027-02-22 | $3.058 | $2.966 | $3.149 |
| 2027-02-23 | $3.066 | $2.974 | $3.158 |
| 2027-02-24 | $3.083 | $2.991 | $3.176 |
| 2027-02-25 | $3.083 | $2.991 | $3.176 |
| 2027-02-26 | $3.100 | $3.007 | $3.193 |
| 2027-02-27 | $3.117 | $3.023 | $3.210 |
| 2027-02-28 | $3.100 | $3.007 | $3.193 |
| 2027 March | |||
| 2027-03-01 | $3.100 | $3.007 | $3.193 |
| 2027-03-02 | $3.084 | $2.991 | $3.176 |
| 2027-03-03 | $3.100 | $3.007 | $3.193 |
| 2027-03-04 | $3.082 | $2.990 | $3.175 |
| 2027-03-05 | $3.064 | $2.972 | $3.156 |
| 2027-03-06 | $3.046 | $2.955 | $3.138 |
| 2027-03-07 | $3.063 | $2.971 | $3.155 |
| 2027-03-08 | $3.063 | $2.971 | $3.155 |
| 2027-03-09 | $3.080 | $2.988 | $3.172 |
| 2027-03-10 | $3.064 | $2.972 | $3.156 |
| 2027-03-11 | $3.048 | $2.956 | $3.139 |
| 2027-03-12 | $3.064 | $2.972 | $3.156 |
| 2027-03-13 | $3.081 | $2.989 | $3.173 |
| 2027-03-14 | $3.063 | $2.971 | $3.155 |
| 2027-03-15 | $3.071 | $2.979 | $3.163 |
| 2027-03-16 | $3.053 | $2.961 | $3.145 |
| 2027-03-17 | $3.035 | $2.944 | $3.126 |
| 2027-03-18 | $3.043 | $2.952 | $3.135 |
| 2027-03-19 | $3.060 | $2.969 | $3.152 |
| 2027-03-20 | $3.060 | $2.969 | $3.152 |
| 2027-03-21 | $3.077 | $2.985 | $3.169 |
| 2027-03-22 | $3.094 | $3.001 | $3.187 |
| 2027-03-23 | $3.077 | $2.985 | $3.170 |
| 2027-03-24 | $3.077 | $2.985 | $3.170 |
| 2027-03-25 | $3.061 | $2.969 | $3.153 |
| 2027-03-26 | $3.077 | $2.985 | $3.170 |
| 2027-03-27 | $3.059 | $2.968 | $3.151 |
| 2027-03-28 | $3.042 | $2.950 | $3.133 |
| 2027-03-29 | $3.024 | $2.933 | $3.114 |
| 2027-03-30 | $3.041 | $2.949 | $3.132 |
| 2027-03-31 | $3.041 | $2.949 | $3.132 |
| 2027 April | |||
| 2027-04-01 | $3.057 | $2.966 | $3.149 |
| 2027-04-02 | $3.041 | $2.950 | $3.133 |
| 2027-04-03 | $3.025 | $2.935 | $3.116 |
| 2027-04-04 | $3.041 | $2.950 | $3.133 |
| 2027-04-05 | $3.058 | $2.967 | $3.150 |
| 2027-04-06 | $3.040 | $2.949 | $3.132 |
| 2027-04-07 | $3.048 | $2.957 | $3.140 |
| 2027-04-08 | $3.031 | $2.940 | $3.122 |
| 2027-04-09 | $3.013 | $2.922 | $3.103 |
| 2027-04-10 | $3.021 | $2.930 | $3.112 |
| 2027-04-11 | $3.038 | $2.947 | $3.129 |
| 2027-04-12 | $3.038 | $2.947 | $3.129 |
| 2027-04-13 | $3.054 | $2.963 | $3.146 |
| 2027-04-14 | $3.071 | $2.979 | $3.163 |
| 2027-04-15 | $3.055 | $2.963 | $3.146 |
| 2027-04-16 | $3.055 | $2.963 | $3.146 |
| 2027-04-17 | $3.038 | $2.947 | $3.130 |
| 2027-04-18 | $3.055 | $2.963 | $3.146 |
| 2027-04-19 | $3.037 | $2.946 | $3.128 |
| 2027-04-20 | $3.019 | $2.929 | $3.110 |
| 2027-04-21 | $3.002 | $2.911 | $3.092 |
| 2027-04-22 | $3.018 | $2.928 | $3.109 |
| 2027-04-23 | $3.018 | $2.928 | $3.109 |
| 2027-04-24 | $3.035 | $2.944 | $3.126 |
| 2027-04-25 | $3.019 | $2.928 | $3.110 |
| 2027-04-26 | $3.003 | $2.913 | $3.093 |
| 2027-04-27 | $3.019 | $2.928 | $3.110 |
| 2027-04-28 | $3.036 | $2.945 | $3.127 |
| 2027-04-29 | $3.018 | $2.927 | $3.109 |
| 2027-04-30 | $3.026 | $2.935 | $3.117 |
| 2027 May | |||
| 2027-05-01 | $3.008 | $2.918 | $3.099 |
| 2027-05-02 | $2.991 | $2.901 | $3.080 |
| 2027-05-03 | $2.999 | $2.909 | $3.089 |
| 2027-05-04 | $3.015 | $2.925 | $3.106 |
| 2027-05-05 | $3.015 | $2.925 | $3.106 |
| 2027-05-06 | $3.032 | $2.941 | $3.123 |
| 2027-05-07 | $3.049 | $2.957 | $3.140 |
| 2027-05-08 | $3.032 | $2.941 | $3.123 |
| 2027-05-09 | $3.032 | $2.941 | $3.123 |
| 2027-05-10 | $3.016 | $2.926 | $3.107 |
| 2027-05-11 | $3.032 | $2.941 | $3.123 |
| 2027-05-12 | $3.015 | $2.924 | $3.105 |
| 2027-05-13 | $2.997 | $2.907 | $3.087 |
| 2027-05-14 | $2.979 | $2.890 | $3.069 |
| 2027-05-15 | $2.996 | $2.906 | $3.086 |
| 2027-05-16 | $2.996 | $2.906 | $3.086 |
| 2027-05-17 | $3.013 | $2.922 | $3.103 |
| 2027-05-18 | $2.997 | $2.907 | $3.087 |
| 2027-05-19 | $2.981 | $2.892 | $3.071 |
| 2027-05-20 | $2.997 | $2.907 | $3.087 |
| 2027-05-21 | $3.013 | $2.923 | $3.104 |
| 2027-05-22 | $2.996 | $2.906 | $3.086 |
| 2027-05-23 | $3.004 | $2.914 | $3.094 |
| 2027-05-24 | $2.986 | $2.897 | $3.076 |
| 2027-05-25 | $2.969 | $2.880 | $3.058 |
| 2027-05-26 | $2.977 | $2.887 | $3.066 |
| 2027-05-27 | $2.993 | $2.904 | $3.083 |
| 2027-05-28 | $2.993 | $2.904 | $3.083 |
| 2027-05-29 | $3.009 | $2.919 | $3.100 |
| 2027-05-30 | $3.026 | $2.935 | $3.117 |
| 2027-05-31 | $3.010 | $2.920 | $3.100 |
| 2027 June | |||
| 2027-06-01 | $3.010 | $2.920 | $3.100 |
| 2027-06-02 | $2.994 | $2.904 | $3.084 |
| 2027-06-03 | $3.010 | $2.920 | $3.100 |
| 2027-06-04 | $2.992 | $2.903 | $3.082 |
| 2027-06-05 | $2.975 | $2.886 | $3.064 |
| 2027-06-06 | $2.958 | $2.869 | $3.046 |
| 2027-06-07 | $2.974 | $2.885 | $3.063 |
| 2027-06-08 | $2.974 | $2.885 | $3.063 |
| 2027-06-09 | $2.990 | $2.901 | $3.080 |
| 2027-06-10 | $2.975 | $2.886 | $3.064 |
| 2027-06-11 | $2.959 | $2.870 | $3.048 |
| 2027-06-12 | $2.975 | $2.886 | $3.064 |
| 2027-06-13 | $2.991 | $2.902 | $3.081 |
| 2027-06-14 | $2.974 | $2.885 | $3.063 |
| 2027-06-15 | $2.982 | $2.892 | $3.071 |
| 2027-06-16 | $2.964 | $2.875 | $3.053 |
| 2027-06-17 | $2.947 | $2.858 | $3.035 |
| 2027-06-18 | $2.955 | $2.866 | $3.044 |
| 2027-06-19 | $2.971 | $2.882 | $3.060 |
| 2027-06-20 | $2.971 | $2.882 | $3.060 |
| 2027-06-21 | $2.987 | $2.898 | $3.077 |
| 2027-06-22 | $3.004 | $2.914 | $3.094 |
| 2027-06-23 | $2.988 | $2.898 | $3.078 |
| 2027-06-24 | $2.988 | $2.898 | $3.078 |
| 2027-06-25 | $2.972 | $2.883 | $3.061 |
| 2027-06-26 | $2.988 | $2.898 | $3.078 |
| 2027-06-27 | $2.970 | $2.881 | $3.060 |
| 2027-06-28 | $2.953 | $2.864 | $3.042 |
| 2027-06-29 | $2.936 | $2.848 | $3.024 |
| 2027-06-30 | $2.952 | $2.863 | $3.041 |
| 2027 July | |||
| 2027-07-01 | $2.952 | $2.863 | $3.041 |
| 2027-07-02 | $2.968 | $2.879 | $3.057 |
| 2027-07-03 | $2.953 | $2.864 | $3.041 |
| 2027-07-04 | $2.937 | $2.849 | $3.026 |
| 2027-07-05 | $2.953 | $2.864 | $3.041 |
| 2027-07-06 | $2.969 | $2.880 | $3.058 |
| 2027-07-07 | $2.952 | $2.863 | $3.040 |
| 2027-07-08 | $2.960 | $2.871 | $3.048 |
| 2027-07-09 | $2.942 | $2.854 | $3.031 |
| 2027-07-10 | $2.925 | $2.837 | $3.013 |
| 2027-07-11 | $2.933 | $2.845 | $3.021 |
| 2027-07-12 | $2.949 | $2.861 | $3.038 |
| 2027-07-13 | $2.949 | $2.861 | $3.038 |
| 2027-07-14 | $2.965 | $2.876 | $3.054 |
| 2027-07-15 | $2.982 | $2.892 | $3.071 |
| 2027-07-16 | $2.966 | $2.877 | $3.055 |
| 2027-07-17 | $2.966 | $2.877 | $3.055 |
| 2027-07-18 | $2.950 | $2.862 | $3.039 |
| 2027-07-19 | $2.966 | $2.877 | $3.055 |
| 2027-07-20 | $2.949 | $2.860 | $3.037 |
| 2027-07-21 | $2.931 | $2.843 | $3.019 |
| 2027-07-22 | $2.914 | $2.827 | $3.002 |
| 2027-07-23 | $2.930 | $2.842 | $3.018 |
| 2027-07-24 | $2.930 | $2.842 | $3.018 |
| 2027-07-25 | $2.947 | $2.858 | $3.035 |
| 2027-07-26 | $2.931 | $2.843 | $3.019 |
| 2027-07-27 | $2.916 | $2.828 | $3.003 |
| 2027-07-28 | $2.931 | $2.843 | $3.019 |
| 2027-07-29 | $2.947 | $2.859 | $3.036 |
| 2027-07-30 | $2.930 | $2.842 | $3.018 |
| 2027-07-31 | $2.938 | $2.850 | $3.026 |
| 2027 August | |||
| 2027-08-01 | $2.921 | $2.833 | $3.008 |
| 2027-08-02 | $2.904 | $2.817 | $2.991 |
| 2027-08-03 | $2.912 | $2.824 | $2.999 |
| 2027-08-04 | $2.928 | $2.840 | $3.016 |
| 2027-08-05 | $2.928 | $2.840 | $3.016 |
| 2027-08-06 | $2.944 | $2.855 | $3.032 |
| 2027-08-07 | $2.960 | $2.871 | $3.049 |
| 2027-08-08 | $2.944 | $2.856 | $3.032 |
| 2027-08-09 | $2.944 | $2.856 | $3.032 |
| 2027-08-10 | $2.928 | $2.840 | $3.016 |
| 2027-08-11 | $2.944 | $2.856 | $3.032 |
| 2027-08-12 | $2.927 | $2.839 | $3.015 |
| 2027-08-13 | $2.910 | $2.822 | $2.997 |
| 2027-08-14 | $2.893 | $2.806 | $2.979 |
| 2027-08-15 | $2.909 | $2.821 | $2.996 |
| 2027-08-16 | $2.909 | $2.821 | $2.996 |
| 2027-08-17 | $2.925 | $2.837 | $3.013 |
| 2027-08-18 | $2.910 | $2.822 | $2.997 |
| 2027-08-19 | $2.894 | $2.808 | $2.981 |
| 2027-08-20 | $2.910 | $2.822 | $2.997 |
| 2027-08-21 | $2.926 | $2.838 | $3.014 |
| 2027-08-22 | $2.909 | $2.821 | $2.996 |
| 2027-08-23 | $2.916 | $2.829 | $3.004 |
| 2027-08-24 | $2.899 | $2.812 | $2.986 |
| 2027-08-25 | $2.882 | $2.796 | $2.969 |
| 2027-08-26 | $2.890 | $2.803 | $2.977 |
| 2027-08-27 | $2.906 | $2.819 | $2.993 |
| 2027-08-28 | $2.906 | $2.819 | $2.993 |
| 2027-08-29 | $2.922 | $2.834 | $3.010 |
| 2027-08-30 | $2.938 | $2.850 | $3.026 |
| 2027-08-31 | $2.922 | $2.835 | $3.010 |
| 2027 September | |||
| 2027-09-01 | $2.922 | $2.835 | $3.010 |
| 2027-09-02 | $2.907 | $2.820 | $2.994 |
| 2027-09-03 | $2.922 | $2.835 | $3.010 |
| 2027-09-04 | $2.905 | $2.818 | $2.992 |
| 2027-09-05 | $2.888 | $2.802 | $2.975 |
| 2027-09-06 | $2.871 | $2.785 | $2.958 |
| 2027-09-07 | $2.887 | $2.801 | $2.974 |
| 2027-09-08 | $2.887 | $2.801 | $2.974 |
| 2027-09-09 | $2.903 | $2.816 | $2.990 |
| 2027-09-10 | $2.888 | $2.802 | $2.975 |
| 2027-09-11 | $2.873 | $2.787 | $2.959 |
| 2027-09-12 | $2.888 | $2.802 | $2.975 |
| 2027-09-13 | $2.904 | $2.817 | $2.991 |
| 2027-09-14 | $2.887 | $2.801 | $2.974 |
| 2027-09-15 | $2.895 | $2.808 | $2.982 |
| 2027-09-16 | $2.878 | $2.792 | $2.964 |
| 2027-09-17 | $2.861 | $2.775 | $2.947 |
| 2027-09-18 | $2.869 | $2.783 | $2.955 |
| 2027-09-19 | $2.885 | $2.798 | $2.971 |
| 2027-09-20 | $2.885 | $2.798 | $2.971 |
| 2027-09-21 | $2.900 | $2.813 | $2.987 |
| 2027-09-22 | $2.916 | $2.829 | $3.004 |
| 2027-09-23 | $2.901 | $2.814 | $2.988 |
| 2027-09-24 | $2.901 | $2.814 | $2.988 |
| 2027-09-25 | $2.885 | $2.799 | $2.972 |