Current 003816 price: $3.630
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3.524 | $3.418 | $3.630 |
| 2026-01-02 | $3.534 | $3.428 | $3.640 |
| 2026-01-03 | $3.513 | $3.407 | $3.618 |
| 2026-01-04 | $3.492 | $3.388 | $3.597 |
| 2026-01-05 | $3.502 | $3.397 | $3.607 |
| 2026-01-06 | $3.521 | $3.416 | $3.627 |
| 2026-01-07 | $3.521 | $3.416 | $3.627 |
| 2026-01-08 | $3.540 | $3.434 | $3.646 |
| 2026-01-09 | $3.560 | $3.453 | $3.667 |
| 2026-01-10 | $3.541 | $3.435 | $3.647 |
| 2026-01-11 | $3.541 | $3.435 | $3.647 |
| 2026-01-12 | $3.522 | $3.416 | $3.628 |
| 2026-01-13 | $3.541 | $3.435 | $3.647 |
| 2026-01-14 | $3.520 | $3.415 | $3.626 |
| 2026-01-15 | $3.500 | $3.395 | $3.605 |
| 2026-01-16 | $3.479 | $3.375 | $3.584 |
| 2026-01-17 | $3.498 | $3.393 | $3.603 |
| 2026-01-18 | $3.498 | $3.393 | $3.603 |
| 2026-01-19 | $3.518 | $3.412 | $3.623 |
| 2026-01-20 | $3.499 | $3.394 | $3.604 |
| 2026-01-21 | $3.481 | $3.377 | $3.586 |
| 2026-01-22 | $3.499 | $3.394 | $3.604 |
| 2026-01-23 | $3.519 | $3.413 | $3.624 |
| 2026-01-24 | $3.498 | $3.393 | $3.603 |
| 2026-01-25 | $3.508 | $3.402 | $3.613 |
| 2026-01-26 | $3.487 | $3.382 | $3.592 |
| 2026-01-27 | $3.467 | $3.363 | $3.571 |
| 2026-01-28 | $3.476 | $3.372 | $3.580 |
| 2026-01-29 | $3.495 | $3.390 | $3.600 |
| 2026-01-30 | $3.495 | $3.390 | $3.600 |
| 2026-01-31 | $3.514 | $3.409 | $3.620 |
| 2026 February | |||
| 2026-02-01 | $3.534 | $3.428 | $3.640 |
| 2026-02-02 | $3.515 | $3.409 | $3.620 |
| 2026-02-03 | $3.515 | $3.409 | $3.620 |
| 2026-02-04 | $3.496 | $3.391 | $3.601 |
| 2026-02-05 | $3.515 | $3.409 | $3.620 |
| 2026-02-06 | $3.494 | $3.389 | $3.599 |
| 2026-02-07 | $3.474 | $3.370 | $3.578 |
| 2026-02-08 | $3.454 | $3.350 | $3.557 |
| 2026-02-09 | $3.473 | $3.369 | $3.577 |
| 2026-02-10 | $3.473 | $3.369 | $3.577 |
| 2026-02-11 | $3.492 | $3.387 | $3.597 |
| 2026-02-12 | $3.474 | $3.370 | $3.578 |
| 2026-02-13 | $3.455 | $3.352 | $3.559 |
| 2026-02-14 | $3.474 | $3.370 | $3.578 |
| 2026-02-15 | $3.493 | $3.388 | $3.598 |
| 2026-02-16 | $3.473 | $3.368 | $3.577 |
| 2026-02-17 | $3.482 | $3.377 | $3.586 |
| 2026-02-18 | $3.461 | $3.358 | $3.565 |
| 2026-02-19 | $3.441 | $3.338 | $3.544 |
| 2026-02-20 | $3.451 | $3.347 | $3.554 |
| 2026-02-21 | $3.470 | $3.366 | $3.574 |
| 2026-02-22 | $3.470 | $3.366 | $3.574 |
| 2026-02-23 | $3.488 | $3.384 | $3.593 |
| 2026-02-24 | $3.508 | $3.403 | $3.613 |
| 2026-02-25 | $3.489 | $3.384 | $3.594 |
| 2026-02-26 | $3.489 | $3.384 | $3.594 |
| 2026-02-27 | $3.470 | $3.366 | $3.574 |
| 2026-02-28 | $3.489 | $3.384 | $3.594 |
| 2026 March | |||
| 2026-03-01 | $3.469 | $3.365 | $3.573 |
| 2026-03-02 | $3.448 | $3.345 | $3.552 |
| 2026-03-03 | $3.428 | $3.325 | $3.531 |
| 2026-03-04 | $3.447 | $3.344 | $3.551 |
| 2026-03-05 | $3.447 | $3.344 | $3.551 |
| 2026-03-06 | $3.466 | $3.362 | $3.570 |
| 2026-03-07 | $3.448 | $3.345 | $3.552 |
| 2026-03-08 | $3.430 | $3.327 | $3.533 |
| 2026-03-09 | $3.448 | $3.345 | $3.552 |
| 2026-03-10 | $3.467 | $3.363 | $3.571 |
| 2026-03-11 | $3.447 | $3.344 | $3.550 |
| 2026-03-12 | $3.456 | $3.352 | $3.560 |
| 2026-03-13 | $3.436 | $3.333 | $3.539 |
| 2026-03-14 | $3.416 | $3.313 | $3.518 |
| 2026-03-15 | $3.425 | $3.322 | $3.528 |
| 2026-03-16 | $3.444 | $3.341 | $3.547 |
| 2026-03-17 | $3.444 | $3.341 | $3.547 |
| 2026-03-18 | $3.463 | $3.359 | $3.567 |
| 2026-03-19 | $3.482 | $3.377 | $3.586 |
| 2026-03-20 | $3.463 | $3.359 | $3.567 |
| 2026-03-21 | $3.463 | $3.359 | $3.567 |
| 2026-03-22 | $3.445 | $3.341 | $3.548 |
| 2026-03-23 | $3.463 | $3.359 | $3.567 |
| 2026-03-24 | $3.443 | $3.340 | $3.546 |
| 2026-03-25 | $3.423 | $3.320 | $3.526 |
| 2026-03-26 | $3.403 | $3.301 | $3.505 |
| 2026-03-27 | $3.422 | $3.319 | $3.524 |
| 2026-03-28 | $3.422 | $3.319 | $3.524 |
| 2026-03-29 | $3.441 | $3.338 | $3.544 |
| 2026-03-30 | $3.423 | $3.320 | $3.525 |
| 2026-03-31 | $3.405 | $3.303 | $3.507 |
| 2026 April | |||
| 2026-04-01 | $3.423 | $3.320 | $3.525 |
| 2026-04-02 | $3.442 | $3.339 | $3.545 |
| 2026-04-03 | $3.422 | $3.319 | $3.524 |
| 2026-04-04 | $3.431 | $3.328 | $3.534 |
| 2026-04-05 | $3.411 | $3.308 | $3.513 |
| 2026-04-06 | $3.391 | $3.289 | $3.492 |
| 2026-04-07 | $3.400 | $3.298 | $3.502 |
| 2026-04-08 | $3.419 | $3.316 | $3.521 |
| 2026-04-09 | $3.419 | $3.316 | $3.521 |
| 2026-04-10 | $3.437 | $3.334 | $3.540 |
| 2026-04-11 | $3.456 | $3.353 | $3.560 |
| 2026-04-12 | $3.438 | $3.335 | $3.541 |
| 2026-04-13 | $3.438 | $3.335 | $3.541 |
| 2026-04-14 | $3.419 | $3.317 | $3.522 |
| 2026-04-15 | $3.438 | $3.335 | $3.541 |
| 2026-04-16 | $3.418 | $3.315 | $3.520 |
| 2026-04-17 | $3.398 | $3.296 | $3.500 |
| 2026-04-18 | $3.378 | $3.277 | $3.479 |
| 2026-04-19 | $3.397 | $3.295 | $3.499 |
| 2026-04-20 | $3.397 | $3.295 | $3.499 |
| 2026-04-21 | $3.415 | $3.313 | $3.518 |
| 2026-04-22 | $3.398 | $3.296 | $3.500 |
| 2026-04-23 | $3.380 | $3.278 | $3.481 |
| 2026-04-24 | $3.398 | $3.296 | $3.500 |
| 2026-04-25 | $3.416 | $3.314 | $3.519 |
| 2026-04-26 | $3.396 | $3.295 | $3.498 |
| 2026-04-27 | $3.405 | $3.303 | $3.508 |
| 2026-04-28 | $3.386 | $3.284 | $3.487 |
| 2026-04-29 | $3.366 | $3.265 | $3.467 |
| 2026-04-30 | $3.375 | $3.274 | $3.476 |
| 2026 May | |||
| 2026-05-01 | $3.394 | $3.292 | $3.495 |
| 2026-05-02 | $3.394 | $3.292 | $3.495 |
| 2026-05-03 | $3.412 | $3.310 | $3.514 |
| 2026-05-04 | $3.431 | $3.328 | $3.534 |
| 2026-05-05 | $3.413 | $3.310 | $3.515 |
| 2026-05-06 | $3.413 | $3.310 | $3.515 |
| 2026-05-07 | $3.394 | $3.292 | $3.496 |
| 2026-05-08 | $3.413 | $3.310 | $3.515 |
| 2026-05-09 | $3.393 | $3.291 | $3.494 |
| 2026-05-10 | $3.373 | $3.272 | $3.474 |
| 2026-05-11 | $3.353 | $3.252 | $3.454 |
| 2026-05-12 | $3.372 | $3.270 | $3.473 |
| 2026-05-13 | $3.372 | $3.270 | $3.473 |
| 2026-05-14 | $3.390 | $3.289 | $3.492 |
| 2026-05-15 | $3.373 | $3.271 | $3.474 |
| 2026-05-16 | $3.355 | $3.254 | $3.456 |
| 2026-05-17 | $3.373 | $3.271 | $3.474 |
| 2026-05-18 | $3.391 | $3.290 | $3.493 |
| 2026-05-19 | $3.371 | $3.270 | $3.473 |
| 2026-05-20 | $3.380 | $3.279 | $3.482 |
| 2026-05-21 | $3.361 | $3.260 | $3.461 |
| 2026-05-22 | $3.341 | $3.241 | $3.441 |
| 2026-05-23 | $3.350 | $3.250 | $3.451 |
| 2026-05-24 | $3.369 | $3.268 | $3.470 |
| 2026-05-25 | $3.369 | $3.268 | $3.470 |
| 2026-05-26 | $3.387 | $3.285 | $3.488 |
| 2026-05-27 | $3.406 | $3.303 | $3.508 |
| 2026-05-28 | $3.387 | $3.286 | $3.489 |
| 2026-05-29 | $3.387 | $3.286 | $3.489 |
| 2026-05-30 | $3.369 | $3.268 | $3.470 |
| 2026-05-31 | $3.387 | $3.286 | $3.489 |
| 2026 June | |||
| 2026-06-01 | $3.368 | $3.267 | $3.469 |
| 2026-06-02 | $3.348 | $3.248 | $3.448 |
| 2026-06-03 | $3.328 | $3.229 | $3.428 |
| 2026-06-04 | $3.347 | $3.246 | $3.447 |
| 2026-06-05 | $3.347 | $3.246 | $3.447 |
| 2026-06-06 | $3.365 | $3.264 | $3.466 |
| 2026-06-07 | $3.348 | $3.247 | $3.448 |
| 2026-06-08 | $3.330 | $3.230 | $3.430 |
| 2026-06-09 | $3.348 | $3.247 | $3.448 |
| 2026-06-10 | $3.366 | $3.265 | $3.467 |
| 2026-06-11 | $3.347 | $3.246 | $3.447 |
| 2026-06-12 | $3.356 | $3.255 | $3.456 |
| 2026-06-13 | $3.336 | $3.236 | $3.436 |
| 2026-06-14 | $3.316 | $3.217 | $3.416 |
| 2026-06-15 | $3.325 | $3.226 | $3.425 |
| 2026-06-16 | $3.344 | $3.244 | $3.444 |
| 2026-06-17 | $3.344 | $3.244 | $3.444 |
| 2026-06-18 | $3.362 | $3.261 | $3.463 |
| 2026-06-19 | $3.381 | $3.279 | $3.482 |
| 2026-06-20 | $3.363 | $3.262 | $3.463 |
| 2026-06-21 | $3.363 | $3.262 | $3.463 |
| 2026-06-22 | $3.345 | $3.244 | $3.445 |
| 2026-06-23 | $3.363 | $3.262 | $3.463 |
| 2026-06-24 | $3.343 | $3.243 | $3.443 |
| 2026-06-25 | $3.323 | $3.224 | $3.423 |
| 2026-06-26 | $3.304 | $3.205 | $3.403 |
| 2026-06-27 | $3.322 | $3.223 | $3.422 |
| 2026-06-28 | $3.322 | $3.223 | $3.422 |
| 2026-06-29 | $3.341 | $3.240 | $3.441 |
| 2026-06-30 | $3.323 | $3.223 | $3.423 |
| 2026 July | |||
| 2026-07-01 | $3.306 | $3.207 | $3.405 |
| 2026-07-02 | $3.323 | $3.223 | $3.423 |
| 2026-07-03 | $3.342 | $3.241 | $3.442 |
| 2026-07-04 | $3.322 | $3.222 | $3.422 |
| 2026-07-05 | $3.331 | $3.231 | $3.431 |
| 2026-07-06 | $3.311 | $3.212 | $3.411 |
| 2026-07-07 | $3.292 | $3.193 | $3.391 |
| 2026-07-08 | $3.301 | $3.202 | $3.400 |
| 2026-07-09 | $3.319 | $3.220 | $3.419 |
| 2026-07-10 | $3.319 | $3.220 | $3.419 |
| 2026-07-11 | $3.337 | $3.237 | $3.437 |
| 2026-07-12 | $3.356 | $3.255 | $3.456 |
| 2026-07-13 | $3.338 | $3.238 | $3.438 |
| 2026-07-14 | $3.338 | $3.238 | $3.438 |
| 2026-07-15 | $3.320 | $3.220 | $3.420 |
| 2026-07-16 | $3.338 | $3.238 | $3.438 |
| 2026-07-17 | $3.318 | $3.219 | $3.418 |
| 2026-07-18 | $3.299 | $3.200 | $3.398 |
| 2026-07-19 | $3.280 | $3.181 | $3.378 |
| 2026-07-20 | $3.298 | $3.199 | $3.397 |
| 2026-07-21 | $3.298 | $3.199 | $3.397 |
| 2026-07-22 | $3.316 | $3.217 | $3.416 |
| 2026-07-23 | $3.299 | $3.200 | $3.398 |
| 2026-07-24 | $3.281 | $3.183 | $3.380 |
| 2026-07-25 | $3.299 | $3.200 | $3.398 |
| 2026-07-26 | $3.317 | $3.218 | $3.417 |
| 2026-07-27 | $3.298 | $3.199 | $3.397 |
| 2026-07-28 | $3.306 | $3.207 | $3.406 |
| 2026-07-29 | $3.287 | $3.188 | $3.386 |
| 2026-07-30 | $3.268 | $3.170 | $3.366 |
| 2026-07-31 | $3.277 | $3.178 | $3.375 |
| 2026 August | |||
| 2026-08-01 | $3.295 | $3.196 | $3.394 |
| 2026-08-02 | $3.295 | $3.196 | $3.394 |
| 2026-08-03 | $3.313 | $3.213 | $3.412 |
| 2026-08-04 | $3.331 | $3.231 | $3.431 |
| 2026-08-05 | $3.313 | $3.214 | $3.413 |
| 2026-08-06 | $3.313 | $3.214 | $3.413 |
| 2026-08-07 | $3.296 | $3.197 | $3.394 |
| 2026-08-08 | $3.313 | $3.214 | $3.413 |
| 2026-08-09 | $3.294 | $3.195 | $3.393 |
| 2026-08-10 | $3.275 | $3.176 | $3.373 |
| 2026-08-11 | $3.255 | $3.158 | $3.353 |
| 2026-08-12 | $3.274 | $3.175 | $3.372 |
| 2026-08-13 | $3.274 | $3.175 | $3.372 |
| 2026-08-14 | $3.292 | $3.193 | $3.390 |
| 2026-08-15 | $3.274 | $3.176 | $3.373 |
| 2026-08-16 | $3.257 | $3.160 | $3.355 |
| 2026-08-17 | $3.274 | $3.176 | $3.373 |
| 2026-08-18 | $3.293 | $3.194 | $3.391 |
| 2026-08-19 | $3.273 | $3.175 | $3.372 |
| 2026-08-20 | $3.282 | $3.184 | $3.380 |
| 2026-08-21 | $3.263 | $3.165 | $3.361 |
| 2026-08-22 | $3.244 | $3.146 | $3.341 |
| 2026-08-23 | $3.253 | $3.155 | $3.350 |
| 2026-08-24 | $3.271 | $3.173 | $3.369 |
| 2026-08-25 | $3.271 | $3.173 | $3.369 |
| 2026-08-26 | $3.288 | $3.190 | $3.387 |
| 2026-08-27 | $3.307 | $3.207 | $3.406 |
| 2026-08-28 | $3.289 | $3.190 | $3.388 |
| 2026-08-29 | $3.289 | $3.190 | $3.388 |
| 2026-08-30 | $3.271 | $3.173 | $3.369 |
| 2026-08-31 | $3.289 | $3.190 | $3.388 |
| 2026 September | |||
| 2026-09-01 | $3.270 | $3.172 | $3.368 |
| 2026-09-02 | $3.251 | $3.153 | $3.348 |
| 2026-09-03 | $3.232 | $3.135 | $3.328 |
| 2026-09-04 | $3.249 | $3.152 | $3.347 |
| 2026-09-05 | $3.249 | $3.152 | $3.347 |
| 2026-09-06 | $3.267 | $3.169 | $3.365 |
| 2026-09-07 | $3.250 | $3.153 | $3.348 |
| 2026-09-08 | $3.233 | $3.136 | $3.330 |
| 2026-09-09 | $3.250 | $3.153 | $3.348 |
| 2026-09-10 | $3.268 | $3.170 | $3.366 |
| 2026-09-11 | $3.249 | $3.152 | $3.347 |
| 2026-09-12 | $3.258 | $3.160 | $3.356 |
| 2026-09-13 | $3.239 | $3.142 | $3.336 |
| 2026-09-14 | $3.220 | $3.123 | $3.316 |
| 2026-09-15 | $3.229 | $3.132 | $3.326 |
| 2026-09-16 | $3.247 | $3.149 | $3.344 |
| 2026-09-17 | $3.247 | $3.149 | $3.344 |
| 2026-09-18 | $3.264 | $3.166 | $3.362 |
| 2026-09-19 | $3.282 | $3.184 | $3.381 |
| 2026-09-20 | $3.265 | $3.167 | $3.363 |
| 2026-09-21 | $3.265 | $3.167 | $3.363 |
| 2026-09-22 | $3.247 | $3.150 | $3.345 |
| 2026-09-23 | $3.265 | $3.167 | $3.363 |
| 2026-09-24 | $3.246 | $3.148 | $3.343 |
| 2026-09-25 | $3.227 | $3.130 | $3.323 |