Current 300239 price: $5.360
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.6785 | $0.6581 | $0.6988 |
| 2030-01-02 | $0.6719 | $0.6518 | $0.6921 |
| 2030-01-03 | $0.6654 | $0.6455 | $0.6854 |
| 2030-01-04 | $0.6618 | $0.6419 | $0.6816 |
| 2030-01-05 | $0.6554 | $0.6357 | $0.6751 |
| 2030-01-06 | $0.6611 | $0.6413 | $0.6810 |
| 2030-01-07 | $0.6589 | $0.6391 | $0.6787 |
| 2030-01-08 | $0.6647 | $0.6447 | $0.6846 |
| 2030-01-09 | $0.6582 | $0.6385 | $0.6780 |
| 2030-01-10 | $0.6519 | $0.6323 | $0.6714 |
| 2030-01-11 | $0.6462 | $0.6269 | $0.6656 |
| 2030-01-12 | $0.6508 | $0.6312 | $0.6703 |
| 2030-01-13 | $0.6445 | $0.6251 | $0.6638 |
| 2030-01-14 | $0.6382 | $0.6191 | $0.6574 |
| 2030-01-15 | $0.6438 | $0.6245 | $0.6631 |
| 2030-01-16 | $0.6484 | $0.6290 | $0.6679 |
| 2030-01-17 | $0.6541 | $0.6345 | $0.6737 |
| 2030-01-18 | $0.6478 | $0.6283 | $0.6672 |
| 2030-01-19 | $0.6478 | $0.6283 | $0.6672 |
| 2030-01-20 | $0.6524 | $0.6328 | $0.6719 |
| 2030-01-21 | $0.6460 | $0.6267 | $0.6654 |
| 2030-01-22 | $0.6460 | $0.6267 | $0.6654 |
| 2030-01-23 | $0.6517 | $0.6321 | $0.6712 |
| 2030-01-24 | $0.6574 | $0.6377 | $0.6771 |
| 2030-01-25 | $0.6510 | $0.6315 | $0.6706 |
| 2030-01-26 | $0.6448 | $0.6254 | $0.6641 |
| 2030-01-27 | $0.6412 | $0.6220 | $0.6605 |
| 2030-01-28 | $0.6350 | $0.6160 | $0.6541 |
| 2030-01-29 | $0.6406 | $0.6214 | $0.6598 |
| 2030-01-30 | $0.6384 | $0.6193 | $0.6576 |
| 2030-01-31 | $0.6440 | $0.6247 | $0.6633 |
| 2030 February | |||
| 2030-02-01 | $0.6378 | $0.6187 | $0.6569 |
| 2030-02-02 | $0.6316 | $0.6127 | $0.6506 |
| 2030-02-03 | $0.6262 | $0.6074 | $0.6450 |
| 2030-02-04 | $0.6305 | $0.6116 | $0.6495 |
| 2030-02-05 | $0.6245 | $0.6057 | $0.6432 |
| 2030-02-06 | $0.6184 | $0.5999 | $0.6370 |
| 2030-02-07 | $0.6238 | $0.6051 | $0.6425 |
| 2030-02-08 | $0.6283 | $0.6094 | $0.6471 |
| 2030-02-09 | $0.6338 | $0.6148 | $0.6528 |
| 2030-02-10 | $0.6277 | $0.6088 | $0.6465 |
| 2030-02-11 | $0.6277 | $0.6088 | $0.6465 |
| 2030-02-12 | $0.6321 | $0.6131 | $0.6511 |
| 2030-02-13 | $0.6260 | $0.6072 | $0.6448 |
| 2030-02-14 | $0.6260 | $0.6072 | $0.6448 |
| 2030-02-15 | $0.6315 | $0.6125 | $0.6504 |
| 2030-02-16 | $0.6370 | $0.6179 | $0.6561 |
| 2030-02-17 | $0.6308 | $0.6119 | $0.6497 |
| 2030-02-18 | $0.6247 | $0.6060 | $0.6435 |
| 2030-02-19 | $0.6213 | $0.6027 | $0.6400 |
| 2030-02-20 | $0.6153 | $0.5969 | $0.6338 |
| 2030-02-21 | $0.6207 | $0.6021 | $0.6393 |
| 2030-02-22 | $0.6186 | $0.6001 | $0.6372 |
| 2030-02-23 | $0.6240 | $0.6053 | $0.6427 |
| 2030-02-24 | $0.6180 | $0.5995 | $0.6365 |
| 2030-02-25 | $0.6120 | $0.5937 | $0.6304 |
| 2030-02-26 | $0.6067 | $0.5885 | $0.6249 |
| 2030-02-27 | $0.6110 | $0.5926 | $0.6293 |
| 2030-02-28 | $0.6051 | $0.5869 | $0.6232 |
| 2030 March | |||
| 2030-03-01 | $0.5992 | $0.5812 | $0.6172 |
| 2030-03-02 | $0.6045 | $0.5863 | $0.6226 |
| 2030-03-03 | $0.6088 | $0.5905 | $0.6270 |
| 2030-03-04 | $0.6141 | $0.5957 | $0.6325 |
| 2030-03-05 | $0.6082 | $0.5899 | $0.6264 |
| 2030-03-06 | $0.6082 | $0.5899 | $0.6264 |
| 2030-03-07 | $0.6125 | $0.5941 | $0.6308 |
| 2030-03-08 | $0.6065 | $0.5883 | $0.6247 |
| 2030-03-09 | $0.6065 | $0.5883 | $0.6247 |
| 2030-03-10 | $0.6118 | $0.5935 | $0.6302 |
| 2030-03-11 | $0.6172 | $0.5987 | $0.6357 |
| 2030-03-12 | $0.6112 | $0.5929 | $0.6296 |
| 2030-03-13 | $0.6053 | $0.5872 | $0.6235 |
| 2030-03-14 | $0.6020 | $0.5840 | $0.6201 |
| 2030-03-15 | $0.5962 | $0.5783 | $0.6141 |
| 2030-03-16 | $0.6014 | $0.5834 | $0.6195 |
| 2030-03-17 | $0.5994 | $0.5814 | $0.6174 |
| 2030-03-18 | $0.6046 | $0.5865 | $0.6228 |
| 2030-03-19 | $0.5988 | $0.5808 | $0.6168 |
| 2030-03-20 | $0.5930 | $0.5752 | $0.6108 |
| 2030-03-21 | $0.5879 | $0.5702 | $0.6055 |
| 2030-03-22 | $0.5920 | $0.5742 | $0.6097 |
| 2030-03-23 | $0.5863 | $0.5687 | $0.6039 |
| 2030-03-24 | $0.5806 | $0.5632 | $0.5980 |
| 2030-03-25 | $0.5857 | $0.5681 | $0.6032 |
| 2030-03-26 | $0.5899 | $0.5722 | $0.6076 |
| 2030-03-27 | $0.5950 | $0.5772 | $0.6129 |
| 2030-03-28 | $0.5893 | $0.5716 | $0.6069 |
| 2030-03-29 | $0.5893 | $0.5716 | $0.6069 |
| 2030-03-30 | $0.5934 | $0.5756 | $0.6112 |
| 2030-03-31 | $0.5877 | $0.5701 | $0.6053 |
| 2030 April | |||
| 2030-04-01 | $0.5877 | $0.5701 | $0.6053 |
| 2030-04-02 | $0.5928 | $0.5751 | $0.6106 |
| 2030-04-03 | $0.5980 | $0.5801 | $0.6160 |
| 2030-04-04 | $0.5922 | $0.5745 | $0.6100 |
| 2030-04-05 | $0.5865 | $0.5689 | $0.6041 |
| 2030-04-06 | $0.5833 | $0.5658 | $0.6008 |
| 2030-04-07 | $0.5777 | $0.5604 | $0.5950 |
| 2030-04-08 | $0.5827 | $0.5653 | $0.6002 |
| 2030-04-09 | $0.5808 | $0.5634 | $0.5982 |
| 2030-04-10 | $0.5859 | $0.5683 | $0.6034 |
| 2030-04-11 | $0.5802 | $0.5628 | $0.5976 |
| 2030-04-12 | $0.5746 | $0.5574 | $0.5918 |
| 2030-04-13 | $0.5696 | $0.5525 | $0.5867 |
| 2030-04-14 | $0.5736 | $0.5564 | $0.5908 |
| 2030-04-15 | $0.5681 | $0.5510 | $0.5851 |
| 2030-04-16 | $0.5626 | $0.5457 | $0.5794 |
| 2030-04-17 | $0.5675 | $0.5505 | $0.5845 |
| 2030-04-18 | $0.5715 | $0.5544 | $0.5887 |
| 2030-04-19 | $0.5765 | $0.5592 | $0.5938 |
| 2030-04-20 | $0.5710 | $0.5538 | $0.5881 |
| 2030-04-21 | $0.5710 | $0.5538 | $0.5881 |
| 2030-04-22 | $0.5750 | $0.5578 | $0.5923 |
| 2030-04-23 | $0.5694 | $0.5524 | $0.5865 |
| 2030-04-24 | $0.5694 | $0.5524 | $0.5865 |
| 2030-04-25 | $0.5744 | $0.5572 | $0.5917 |
| 2030-04-26 | $0.5794 | $0.5621 | $0.5968 |
| 2030-04-27 | $0.5739 | $0.5566 | $0.5911 |
| 2030-04-28 | $0.5683 | $0.5513 | $0.5854 |
| 2030-04-29 | $0.5652 | $0.5482 | $0.5822 |
| 2030-04-30 | $0.5597 | $0.5429 | $0.5765 |
| 2030 May | |||
| 2030-05-01 | $0.5646 | $0.5477 | $0.5816 |
| 2030-05-02 | $0.5627 | $0.5459 | $0.5796 |
| 2030-05-03 | $0.5677 | $0.5506 | $0.5847 |
| 2030-05-04 | $0.5622 | $0.5453 | $0.5790 |
| 2030-05-05 | $0.5567 | $0.5400 | $0.5735 |
| 2030-05-06 | $0.5519 | $0.5354 | $0.5685 |
| 2030-05-07 | $0.5558 | $0.5391 | $0.5725 |
| 2030-05-08 | $0.5504 | $0.5339 | $0.5669 |
| 2030-05-09 | $0.5451 | $0.5287 | $0.5615 |
| 2030-05-10 | $0.5499 | $0.5334 | $0.5664 |
| 2030-05-11 | $0.5538 | $0.5372 | $0.5704 |
| 2030-05-12 | $0.5586 | $0.5419 | $0.5754 |
| 2030-05-13 | $0.5532 | $0.5366 | $0.5698 |
| 2030-05-14 | $0.5532 | $0.5366 | $0.5698 |
| 2030-05-15 | $0.5571 | $0.5404 | $0.5739 |
| 2030-05-16 | $0.5518 | $0.5352 | $0.5683 |
| 2030-05-17 | $0.5518 | $0.5352 | $0.5683 |
| 2030-05-18 | $0.5566 | $0.5399 | $0.5733 |
| 2030-05-19 | $0.5615 | $0.5446 | $0.5783 |
| 2030-05-20 | $0.5560 | $0.5393 | $0.5727 |
| 2030-05-21 | $0.5507 | $0.5341 | $0.5672 |
| 2030-05-22 | $0.5476 | $0.5312 | $0.5641 |
| 2030-05-23 | $0.5424 | $0.5261 | $0.5586 |
| 2030-05-24 | $0.5471 | $0.5307 | $0.5635 |
| 2030-05-25 | $0.5453 | $0.5289 | $0.5616 |
| 2030-05-26 | $0.5500 | $0.5335 | $0.5665 |
| 2030-05-27 | $0.5447 | $0.5284 | $0.5611 |
| 2030-05-28 | $0.5395 | $0.5233 | $0.5556 |
| 2030-05-29 | $0.5348 | $0.5187 | $0.5508 |
| 2030-05-30 | $0.5385 | $0.5224 | $0.5547 |
| 2030-05-31 | $0.5333 | $0.5173 | $0.5493 |
| 2030 June | |||
| 2030-06-01 | $0.5282 | $0.5123 | $0.5440 |
| 2030-06-02 | $0.5328 | $0.5168 | $0.5488 |
| 2030-06-03 | $0.5366 | $0.5205 | $0.5527 |
| 2030-06-04 | $0.5413 | $0.5250 | $0.5575 |
| 2030-06-05 | $0.5361 | $0.5200 | $0.5521 |
| 2030-06-06 | $0.5361 | $0.5200 | $0.5521 |
| 2030-06-07 | $0.5398 | $0.5236 | $0.5560 |
| 2030-06-08 | $0.5346 | $0.5186 | $0.5507 |
| 2030-06-09 | $0.5346 | $0.5186 | $0.5507 |
| 2030-06-10 | $0.5393 | $0.5231 | $0.5555 |
| 2030-06-11 | $0.5440 | $0.5277 | $0.5603 |
| 2030-06-12 | $0.5388 | $0.5226 | $0.5549 |
| 2030-06-13 | $0.5336 | $0.5175 | $0.5496 |
| 2030-06-14 | $0.5306 | $0.5147 | $0.5466 |
| 2030-06-15 | $0.5255 | $0.5097 | $0.5413 |
| 2030-06-16 | $0.5301 | $0.5142 | $0.5460 |
| 2030-06-17 | $0.5283 | $0.5125 | $0.5442 |
| 2030-06-18 | $0.5330 | $0.5170 | $0.5489 |
| 2030-06-19 | $0.5278 | $0.5120 | $0.5436 |
| 2030-06-20 | $0.5227 | $0.5070 | $0.5384 |
| 2030-06-21 | $0.5182 | $0.5026 | $0.5337 |
| 2030-06-22 | $0.5218 | $0.5061 | $0.5375 |
| 2030-06-23 | $0.5168 | $0.5013 | $0.5323 |
| 2030-06-24 | $0.5118 | $0.4964 | $0.5271 |
| 2030-06-25 | $0.5162 | $0.5008 | $0.5317 |
| 2030-06-26 | $0.5199 | $0.5043 | $0.5355 |
| 2030-06-27 | $0.5245 | $0.5087 | $0.5402 |
| 2030-06-28 | $0.5194 | $0.5038 | $0.5350 |
| 2030-06-29 | $0.5194 | $0.5038 | $0.5350 |
| 2030-06-30 | $0.5231 | $0.5074 | $0.5388 |
| 2030 July | |||
| 2030-07-01 | $0.5180 | $0.5025 | $0.5336 |
| 2030-07-02 | $0.5180 | $0.5025 | $0.5336 |
| 2030-07-03 | $0.5225 | $0.5069 | $0.5382 |
| 2030-07-04 | $0.5271 | $0.5113 | $0.5429 |
| 2030-07-05 | $0.5220 | $0.5064 | $0.5377 |
| 2030-07-06 | $0.5170 | $0.5015 | $0.5325 |
| 2030-07-07 | $0.5142 | $0.4987 | $0.5296 |
| 2030-07-08 | $0.5092 | $0.4939 | $0.5245 |
| 2030-07-09 | $0.5136 | $0.4982 | $0.5291 |
| 2030-07-10 | $0.5119 | $0.4966 | $0.5273 |
| 2030-07-11 | $0.5164 | $0.5009 | $0.5319 |
| 2030-07-12 | $0.5114 | $0.4961 | $0.5268 |
| 2030-07-13 | $0.5065 | $0.4913 | $0.5217 |
| 2030-07-14 | $0.5021 | $0.4870 | $0.5171 |
| 2030-07-15 | $0.5056 | $0.4904 | $0.5208 |
| 2030-07-16 | $0.5007 | $0.4857 | $0.5157 |
| 2030-07-17 | $0.4959 | $0.4810 | $0.5107 |
| 2030-07-18 | $0.5002 | $0.4852 | $0.5152 |
| 2030-07-19 | $0.5038 | $0.4887 | $0.5189 |
| 2030-07-20 | $0.5082 | $0.4929 | $0.5234 |
| 2030-07-21 | $0.5033 | $0.4882 | $0.5184 |
| 2030-07-22 | $0.5033 | $0.4882 | $0.5184 |
| 2030-07-23 | $0.5068 | $0.4916 | $0.5220 |
| 2030-07-24 | $0.5019 | $0.4869 | $0.5170 |
| 2030-07-25 | $0.5019 | $0.4869 | $0.5170 |
| 2030-07-26 | $0.5063 | $0.4911 | $0.5215 |
| 2030-07-27 | $0.5107 | $0.4954 | $0.5261 |
| 2030-07-28 | $0.5058 | $0.4906 | $0.5210 |
| 2030-07-29 | $0.5009 | $0.4859 | $0.5160 |
| 2030-07-30 | $0.4982 | $0.4832 | $0.5131 |
| 2030-07-31 | $0.4934 | $0.4786 | $0.5082 |
| 2030 August | |||
| 2030-08-01 | $0.4977 | $0.4828 | $0.5126 |
| 2030-08-02 | $0.4960 | $0.4811 | $0.5109 |
| 2030-08-03 | $0.5004 | $0.4853 | $0.5154 |
| 2030-08-04 | $0.4955 | $0.4807 | $0.5104 |
| 2030-08-05 | $0.4907 | $0.4760 | $0.5055 |
| 2030-08-06 | $0.4865 | $0.4719 | $0.5011 |
| 2030-08-07 | $0.4899 | $0.4752 | $0.5046 |
| 2030-08-08 | $0.4852 | $0.4706 | $0.4997 |
| 2030-08-09 | $0.4805 | $0.4661 | $0.4949 |
| 2030-08-10 | $0.4847 | $0.4701 | $0.4992 |
| 2030-08-11 | $0.4881 | $0.4735 | $0.5028 |
| 2030-08-12 | $0.4924 | $0.4776 | $0.5072 |
| 2030-08-13 | $0.4876 | $0.4730 | $0.5023 |
| 2030-08-14 | $0.4876 | $0.4730 | $0.5023 |
| 2030-08-15 | $0.4911 | $0.4764 | $0.5058 |
| 2030-08-16 | $0.4863 | $0.4718 | $0.5009 |
| 2030-08-17 | $0.4863 | $0.4718 | $0.5009 |
| 2030-08-18 | $0.4906 | $0.4759 | $0.5053 |
| 2030-08-19 | $0.4949 | $0.4800 | $0.5097 |
| 2030-08-20 | $0.4901 | $0.4754 | $0.5048 |
| 2030-08-21 | $0.4854 | $0.4708 | $0.4999 |
| 2030-08-22 | $0.4827 | $0.4682 | $0.4972 |
| 2030-08-23 | $0.4781 | $0.4637 | $0.4924 |
| 2030-08-24 | $0.4822 | $0.4678 | $0.4967 |
| 2030-08-25 | $0.4806 | $0.4662 | $0.4950 |
| 2030-08-26 | $0.4848 | $0.4703 | $0.4994 |
| 2030-08-27 | $0.4801 | $0.4657 | $0.4945 |
| 2030-08-28 | $0.4755 | $0.4612 | $0.4898 |
| 2030-08-29 | $0.4714 | $0.4572 | $0.4855 |
| 2030-08-30 | $0.4747 | $0.4604 | $0.4889 |
| 2030-08-31 | $0.4701 | $0.4560 | $0.4842 |
| 2030 September | |||
| 2030-09-01 | $0.4655 | $0.4516 | $0.4795 |
| 2030-09-02 | $0.4696 | $0.4555 | $0.4837 |
| 2030-09-03 | $0.4730 | $0.4588 | $0.4872 |
| 2030-09-04 | $0.4771 | $0.4628 | $0.4914 |
| 2030-09-05 | $0.4725 | $0.4583 | $0.4867 |
| 2030-09-06 | $0.4725 | $0.4583 | $0.4867 |
| 2030-09-07 | $0.4758 | $0.4616 | $0.4901 |
| 2030-09-08 | $0.4712 | $0.4571 | $0.4854 |
| 2030-09-09 | $0.4712 | $0.4571 | $0.4854 |
| 2030-09-10 | $0.4754 | $0.4611 | $0.4896 |
| 2030-09-11 | $0.4795 | $0.4651 | $0.4939 |
| 2030-09-12 | $0.4749 | $0.4606 | $0.4891 |
| 2030-09-13 | $0.4703 | $0.4562 | $0.4844 |
| 2030-09-14 | $0.4677 | $0.4537 | $0.4818 |
| 2030-09-15 | $0.4632 | $0.4493 | $0.4771 |
| 2030-09-16 | $0.4673 | $0.4532 | $0.4813 |
| 2030-09-17 | $0.4657 | $0.4517 | $0.4797 |
| 2030-09-18 | $0.4698 | $0.4557 | $0.4839 |
| 2030-09-19 | $0.4652 | $0.4513 | $0.4792 |
| 2030-09-20 | $0.4607 | $0.4469 | $0.4745 |
| 2030-09-21 | $0.4567 | $0.4430 | $0.4704 |
| 2030-09-22 | $0.4599 | $0.4461 | $0.4737 |
| 2030-09-23 | $0.4555 | $0.4418 | $0.4692 |
| 2030-09-24 | $0.4511 | $0.4376 | $0.4646 |