Current 300239 price: $5.360
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.4025 | $0.3904 | $0.4145 |
| 2031-01-02 | $0.4025 | $0.3904 | $0.4145 |
| 2031-01-03 | $0.4060 | $0.3938 | $0.4182 |
| 2031-01-04 | $0.4095 | $0.3972 | $0.4218 |
| 2031-01-05 | $0.4056 | $0.3934 | $0.4177 |
| 2031-01-06 | $0.4017 | $0.3896 | $0.4137 |
| 2031-01-07 | $0.3995 | $0.3875 | $0.4114 |
| 2031-01-08 | $0.3956 | $0.3837 | $0.4075 |
| 2031-01-09 | $0.3991 | $0.3871 | $0.4110 |
| 2031-01-10 | $0.3977 | $0.3858 | $0.4097 |
| 2031-01-11 | $0.4012 | $0.3892 | $0.4132 |
| 2031-01-12 | $0.3973 | $0.3854 | $0.4092 |
| 2031-01-13 | $0.3935 | $0.3817 | $0.4053 |
| 2031-01-14 | $0.3901 | $0.3784 | $0.4018 |
| 2031-01-15 | $0.3928 | $0.3810 | $0.4046 |
| 2031-01-16 | $0.3890 | $0.3773 | $0.4007 |
| 2031-01-17 | $0.3853 | $0.3737 | $0.3968 |
| 2031-01-18 | $0.3886 | $0.3770 | $0.4003 |
| 2031-01-19 | $0.3914 | $0.3797 | $0.4031 |
| 2031-01-20 | $0.3948 | $0.3830 | $0.4067 |
| 2031-01-21 | $0.3910 | $0.3793 | $0.4027 |
| 2031-01-22 | $0.3910 | $0.3793 | $0.4027 |
| 2031-01-23 | $0.3938 | $0.3820 | $0.4056 |
| 2031-01-24 | $0.3900 | $0.3783 | $0.4017 |
| 2031-01-25 | $0.3900 | $0.3783 | $0.4017 |
| 2031-01-26 | $0.3934 | $0.3816 | $0.4052 |
| 2031-01-27 | $0.3968 | $0.3849 | $0.4087 |
| 2031-01-28 | $0.3930 | $0.3812 | $0.4048 |
| 2031-01-29 | $0.3892 | $0.3775 | $0.4009 |
| 2031-01-30 | $0.3871 | $0.3754 | $0.3987 |
| 2031-01-31 | $0.3833 | $0.3718 | $0.3948 |
| 2031 February | |||
| 2031-02-01 | $0.3867 | $0.3751 | $0.3983 |
| 2031-02-02 | $0.3854 | $0.3738 | $0.3969 |
| 2031-02-03 | $0.3887 | $0.3771 | $0.4004 |
| 2031-02-04 | $0.3850 | $0.3734 | $0.3965 |
| 2031-02-05 | $0.3813 | $0.3698 | $0.3927 |
| 2031-02-06 | $0.3780 | $0.3666 | $0.3893 |
| 2031-02-07 | $0.3806 | $0.3692 | $0.3920 |
| 2031-02-08 | $0.3769 | $0.3656 | $0.3882 |
| 2031-02-09 | $0.3733 | $0.3621 | $0.3845 |
| 2031-02-10 | $0.3766 | $0.3653 | $0.3878 |
| 2031-02-11 | $0.3792 | $0.3679 | $0.3906 |
| 2031-02-12 | $0.3826 | $0.3711 | $0.3940 |
| 2031-02-13 | $0.3789 | $0.3675 | $0.3902 |
| 2031-02-14 | $0.3789 | $0.3675 | $0.3902 |
| 2031-02-15 | $0.3815 | $0.3701 | $0.3930 |
| 2031-02-16 | $0.3779 | $0.3665 | $0.3892 |
| 2031-02-17 | $0.3779 | $0.3665 | $0.3892 |
| 2031-02-18 | $0.3812 | $0.3697 | $0.3926 |
| 2031-02-19 | $0.3845 | $0.3730 | $0.3960 |
| 2031-02-20 | $0.3808 | $0.3694 | $0.3922 |
| 2031-02-21 | $0.3771 | $0.3658 | $0.3884 |
| 2031-02-22 | $0.3750 | $0.3638 | $0.3863 |
| 2031-02-23 | $0.3714 | $0.3603 | $0.3826 |
| 2031-02-24 | $0.3747 | $0.3634 | $0.3859 |
| 2031-02-25 | $0.3734 | $0.3622 | $0.3846 |
| 2031-02-26 | $0.3767 | $0.3654 | $0.3880 |
| 2031-02-27 | $0.3730 | $0.3618 | $0.3842 |
| 2031-02-28 | $0.3694 | $0.3583 | $0.3805 |
| 2031 March | |||
| 2031-03-01 | $0.3662 | $0.3552 | $0.3772 |
| 2031-03-02 | $0.3688 | $0.3577 | $0.3799 |
| 2031-03-03 | $0.3652 | $0.3543 | $0.3762 |
| 2031-03-04 | $0.3617 | $0.3508 | $0.3725 |
| 2031-03-05 | $0.3649 | $0.3539 | $0.3758 |
| 2031-03-06 | $0.3675 | $0.3564 | $0.3785 |
| 2031-03-07 | $0.3707 | $0.3596 | $0.3818 |
| 2031-03-08 | $0.3671 | $0.3561 | $0.3781 |
| 2031-03-09 | $0.3671 | $0.3561 | $0.3781 |
| 2031-03-10 | $0.3697 | $0.3586 | $0.3808 |
| 2031-03-11 | $0.3661 | $0.3551 | $0.3771 |
| 2031-03-12 | $0.3661 | $0.3551 | $0.3771 |
| 2031-03-13 | $0.3693 | $0.3582 | $0.3804 |
| 2031-03-14 | $0.3725 | $0.3614 | $0.3837 |
| 2031-03-15 | $0.3689 | $0.3579 | $0.3800 |
| 2031-03-16 | $0.3654 | $0.3544 | $0.3763 |
| 2031-03-17 | $0.3634 | $0.3525 | $0.3743 |
| 2031-03-18 | $0.3599 | $0.3491 | $0.3707 |
| 2031-03-19 | $0.3630 | $0.3521 | $0.3739 |
| 2031-03-20 | $0.3618 | $0.3510 | $0.3727 |
| 2031-03-21 | $0.3650 | $0.3540 | $0.3759 |
| 2031-03-22 | $0.3614 | $0.3506 | $0.3723 |
| 2031-03-23 | $0.3580 | $0.3472 | $0.3687 |
| 2031-03-24 | $0.3549 | $0.3442 | $0.3655 |
| 2031-03-25 | $0.3573 | $0.3466 | $0.3681 |
| 2031-03-26 | $0.3539 | $0.3433 | $0.3645 |
| 2031-03-27 | $0.3505 | $0.3399 | $0.3610 |
| 2031-03-28 | $0.3535 | $0.3429 | $0.3641 |
| 2031-03-29 | $0.3561 | $0.3454 | $0.3667 |
| 2031-03-30 | $0.3592 | $0.3484 | $0.3699 |
| 2031-03-31 | $0.3557 | $0.3450 | $0.3664 |
| 2031 April | |||
| 2031-04-01 | $0.3557 | $0.3450 | $0.3664 |
| 2031-04-02 | $0.3582 | $0.3475 | $0.3690 |
| 2031-04-03 | $0.3547 | $0.3441 | $0.3654 |
| 2031-04-04 | $0.3547 | $0.3441 | $0.3654 |
| 2031-04-05 | $0.3578 | $0.3471 | $0.3686 |
| 2031-04-06 | $0.3610 | $0.3501 | $0.3718 |
| 2031-04-07 | $0.3575 | $0.3468 | $0.3682 |
| 2031-04-08 | $0.3540 | $0.3434 | $0.3647 |
| 2031-04-09 | $0.3521 | $0.3415 | $0.3627 |
| 2031-04-10 | $0.3487 | $0.3382 | $0.3592 |
| 2031-04-11 | $0.3517 | $0.3412 | $0.3623 |
| 2031-04-12 | $0.3506 | $0.3401 | $0.3611 |
| 2031-04-13 | $0.3536 | $0.3430 | $0.3642 |
| 2031-04-14 | $0.3502 | $0.3397 | $0.3607 |
| 2031-04-15 | $0.3468 | $0.3364 | $0.3572 |
| 2031-04-16 | $0.3438 | $0.3335 | $0.3541 |
| 2031-04-17 | $0.3462 | $0.3358 | $0.3566 |
| 2031-04-18 | $0.3429 | $0.3326 | $0.3532 |
| 2031-04-19 | $0.3396 | $0.3294 | $0.3498 |
| 2031-04-20 | $0.3425 | $0.3323 | $0.3528 |
| 2031-04-21 | $0.3450 | $0.3346 | $0.3553 |
| 2031-04-22 | $0.3480 | $0.3376 | $0.3584 |
| 2031-04-23 | $0.3446 | $0.3343 | $0.3550 |
| 2031-04-24 | $0.3446 | $0.3343 | $0.3550 |
| 2031-04-25 | $0.3471 | $0.3367 | $0.3575 |
| 2031-04-26 | $0.3437 | $0.3334 | $0.3540 |
| 2031-04-27 | $0.3437 | $0.3334 | $0.3540 |
| 2031-04-28 | $0.3467 | $0.3363 | $0.3571 |
| 2031-04-29 | $0.3498 | $0.3393 | $0.3603 |
| 2031-04-30 | $0.3464 | $0.3360 | $0.3568 |
| 2031 May | |||
| 2031-05-01 | $0.3430 | $0.3327 | $0.3533 |
| 2031-05-02 | $0.3412 | $0.3309 | $0.3514 |
| 2031-05-03 | $0.3379 | $0.3277 | $0.3480 |
| 2031-05-04 | $0.3408 | $0.3306 | $0.3510 |
| 2031-05-05 | $0.3397 | $0.3295 | $0.3499 |
| 2031-05-06 | $0.3427 | $0.3324 | $0.3529 |
| 2031-05-07 | $0.3393 | $0.3292 | $0.3495 |
| 2031-05-08 | $0.3361 | $0.3260 | $0.3461 |
| 2031-05-09 | $0.3332 | $0.3232 | $0.3431 |
| 2031-05-10 | $0.3355 | $0.3254 | $0.3455 |
| 2031-05-11 | $0.3322 | $0.3223 | $0.3422 |
| 2031-05-12 | $0.3290 | $0.3192 | $0.3389 |
| 2031-05-13 | $0.3319 | $0.3219 | $0.3419 |
| 2031-05-14 | $0.3343 | $0.3242 | $0.3443 |
| 2031-05-15 | $0.3372 | $0.3271 | $0.3473 |
| 2031-05-16 | $0.3339 | $0.3239 | $0.3440 |
| 2031-05-17 | $0.3339 | $0.3239 | $0.3440 |
| 2031-05-18 | $0.3363 | $0.3262 | $0.3464 |
| 2031-05-19 | $0.3331 | $0.3231 | $0.3430 |
| 2031-05-20 | $0.3331 | $0.3231 | $0.3430 |
| 2031-05-21 | $0.3360 | $0.3259 | $0.3460 |
| 2031-05-22 | $0.3389 | $0.3287 | $0.3491 |
| 2031-05-23 | $0.3356 | $0.3256 | $0.3457 |
| 2031-05-24 | $0.3324 | $0.3224 | $0.3424 |
| 2031-05-25 | $0.3306 | $0.3207 | $0.3405 |
| 2031-05-26 | $0.3274 | $0.3176 | $0.3372 |
| 2031-05-27 | $0.3302 | $0.3203 | $0.3401 |
| 2031-05-28 | $0.3291 | $0.3193 | $0.3390 |
| 2031-05-29 | $0.3320 | $0.3220 | $0.3420 |
| 2031-05-30 | $0.3288 | $0.3189 | $0.3387 |
| 2031-05-31 | $0.3256 | $0.3159 | $0.3354 |
| 2031 June | |||
| 2031-06-01 | $0.3228 | $0.3131 | $0.3325 |
| 2031-06-02 | $0.3251 | $0.3153 | $0.3348 |
| 2031-06-03 | $0.3219 | $0.3123 | $0.3316 |
| 2031-06-04 | $0.3188 | $0.3092 | $0.3284 |
| 2031-06-05 | $0.3216 | $0.3119 | $0.3312 |
| 2031-06-06 | $0.3239 | $0.3142 | $0.3336 |
| 2031-06-07 | $0.3267 | $0.3169 | $0.3365 |
| 2031-06-08 | $0.3236 | $0.3139 | $0.3333 |
| 2031-06-09 | $0.3236 | $0.3139 | $0.3333 |
| 2031-06-10 | $0.3259 | $0.3161 | $0.3356 |
| 2031-06-11 | $0.3227 | $0.3130 | $0.3324 |
| 2031-06-12 | $0.3227 | $0.3130 | $0.3324 |
| 2031-06-13 | $0.3255 | $0.3158 | $0.3353 |
| 2031-06-14 | $0.3284 | $0.3185 | $0.3382 |
| 2031-06-15 | $0.3252 | $0.3154 | $0.3350 |
| 2031-06-16 | $0.3221 | $0.3124 | $0.3317 |
| 2031-06-17 | $0.3203 | $0.3107 | $0.3299 |
| 2031-06-18 | $0.3172 | $0.3077 | $0.3267 |
| 2031-06-19 | $0.3200 | $0.3104 | $0.3296 |
| 2031-06-20 | $0.3189 | $0.3093 | $0.3285 |
| 2031-06-21 | $0.3217 | $0.3120 | $0.3313 |
| 2031-06-22 | $0.3186 | $0.3090 | $0.3281 |
| 2031-06-23 | $0.3155 | $0.3060 | $0.3250 |
| 2031-06-24 | $0.3128 | $0.3034 | $0.3222 |
| 2031-06-25 | $0.3150 | $0.3055 | $0.3244 |
| 2031-06-26 | $0.3119 | $0.3026 | $0.3213 |
| 2031-06-27 | $0.3089 | $0.2996 | $0.3182 |
| 2031-06-28 | $0.3116 | $0.3023 | $0.3210 |
| 2031-06-29 | $0.3138 | $0.3044 | $0.3233 |
| 2031-06-30 | $0.3166 | $0.3071 | $0.3261 |
| 2031 July | |||
| 2031-07-01 | $0.3135 | $0.3041 | $0.3229 |
| 2031-07-02 | $0.3135 | $0.3041 | $0.3229 |
| 2031-07-03 | $0.3157 | $0.3063 | $0.3252 |
| 2031-07-04 | $0.3127 | $0.3033 | $0.3221 |
| 2031-07-05 | $0.3127 | $0.3033 | $0.3221 |
| 2031-07-06 | $0.3154 | $0.3060 | $0.3249 |
| 2031-07-07 | $0.3182 | $0.3086 | $0.3277 |
| 2031-07-08 | $0.3151 | $0.3056 | $0.3246 |
| 2031-07-09 | $0.3121 | $0.3027 | $0.3214 |
| 2031-07-10 | $0.3104 | $0.3010 | $0.3197 |
| 2031-07-11 | $0.3074 | $0.2981 | $0.3166 |
| 2031-07-12 | $0.3100 | $0.3007 | $0.3193 |
| 2031-07-13 | $0.3090 | $0.2997 | $0.3183 |
| 2031-07-14 | $0.3117 | $0.3024 | $0.3211 |
| 2031-07-15 | $0.3087 | $0.2994 | $0.3180 |
| 2031-07-16 | $0.3057 | $0.2965 | $0.3149 |
| 2031-07-17 | $0.3031 | $0.2940 | $0.3122 |
| 2031-07-18 | $0.3052 | $0.2960 | $0.3143 |
| 2031-07-19 | $0.3022 | $0.2932 | $0.3113 |
| 2031-07-20 | $0.2993 | $0.2903 | $0.3083 |
| 2031-07-21 | $0.3019 | $0.2929 | $0.3110 |
| 2031-07-22 | $0.3041 | $0.2950 | $0.3132 |
| 2031-07-23 | $0.3067 | $0.2975 | $0.3159 |
| 2031-07-24 | $0.3038 | $0.2947 | $0.3129 |
| 2031-07-25 | $0.3038 | $0.2947 | $0.3129 |
| 2031-07-26 | $0.3059 | $0.2968 | $0.3151 |
| 2031-07-27 | $0.3030 | $0.2939 | $0.3121 |
| 2031-07-28 | $0.3030 | $0.2939 | $0.3121 |
| 2031-07-29 | $0.3056 | $0.2965 | $0.3148 |
| 2031-07-30 | $0.3083 | $0.2990 | $0.3175 |
| 2031-07-31 | $0.3053 | $0.2962 | $0.3145 |
| 2031 August | |||
| 2031-08-01 | $0.3024 | $0.2933 | $0.3114 |
| 2031-08-02 | $0.3007 | $0.2917 | $0.3097 |
| 2031-08-03 | $0.2978 | $0.2889 | $0.3067 |
| 2031-08-04 | $0.3004 | $0.2914 | $0.3094 |
| 2031-08-05 | $0.2994 | $0.2904 | $0.3084 |
| 2031-08-06 | $0.3020 | $0.2930 | $0.3111 |
| 2031-08-07 | $0.2991 | $0.2901 | $0.3081 |
| 2031-08-08 | $0.2962 | $0.2873 | $0.3051 |
| 2031-08-09 | $0.2937 | $0.2848 | $0.3025 |
| 2031-08-10 | $0.2957 | $0.2868 | $0.3046 |
| 2031-08-11 | $0.2928 | $0.2841 | $0.3016 |
| 2031-08-12 | $0.2900 | $0.2813 | $0.2987 |
| 2031-08-13 | $0.2926 | $0.2838 | $0.3013 |
| 2031-08-14 | $0.2946 | $0.2858 | $0.3035 |
| 2031-08-15 | $0.2972 | $0.2883 | $0.3061 |
| 2031-08-16 | $0.2943 | $0.2855 | $0.3032 |
| 2031-08-17 | $0.2943 | $0.2855 | $0.3032 |
| 2031-08-18 | $0.2964 | $0.2875 | $0.3053 |
| 2031-08-19 | $0.2936 | $0.2848 | $0.3024 |
| 2031-08-20 | $0.2936 | $0.2848 | $0.3024 |
| 2031-08-21 | $0.2961 | $0.2872 | $0.3050 |
| 2031-08-22 | $0.2987 | $0.2898 | $0.3077 |
| 2031-08-23 | $0.2958 | $0.2870 | $0.3047 |
| 2031-08-24 | $0.2930 | $0.2842 | $0.3018 |
| 2031-08-25 | $0.2914 | $0.2826 | $0.3001 |
| 2031-08-26 | $0.2886 | $0.2799 | $0.2972 |
| 2031-08-27 | $0.2911 | $0.2823 | $0.2998 |
| 2031-08-28 | $0.2901 | $0.2814 | $0.2988 |
| 2031-08-29 | $0.2926 | $0.2839 | $0.3014 |
| 2031-08-30 | $0.2898 | $0.2811 | $0.2985 |
| 2031-08-31 | $0.2870 | $0.2784 | $0.2956 |
| 2031 September | |||
| 2031-09-01 | $0.2845 | $0.2760 | $0.2931 |
| 2031-09-02 | $0.2865 | $0.2779 | $0.2951 |
| 2031-09-03 | $0.2838 | $0.2752 | $0.2923 |
| 2031-09-04 | $0.2810 | $0.2726 | $0.2894 |
| 2031-09-05 | $0.2835 | $0.2750 | $0.2920 |
| 2031-09-06 | $0.2855 | $0.2769 | $0.2941 |
| 2031-09-07 | $0.2880 | $0.2793 | $0.2966 |
| 2031-09-08 | $0.2852 | $0.2766 | $0.2938 |
| 2031-09-09 | $0.2852 | $0.2766 | $0.2938 |
| 2031-09-10 | $0.2872 | $0.2786 | $0.2958 |
| 2031-09-11 | $0.2844 | $0.2759 | $0.2930 |
| 2031-09-12 | $0.2844 | $0.2759 | $0.2930 |
| 2031-09-13 | $0.2869 | $0.2783 | $0.2955 |
| 2031-09-14 | $0.2894 | $0.2808 | $0.2981 |
| 2031-09-15 | $0.2866 | $0.2780 | $0.2952 |
| 2031-09-16 | $0.2839 | $0.2754 | $0.2924 |
| 2031-09-17 | $0.2823 | $0.2739 | $0.2908 |
| 2031-09-18 | $0.2796 | $0.2712 | $0.2880 |
| 2031-09-19 | $0.2820 | $0.2736 | $0.2905 |
| 2031-09-20 | $0.2811 | $0.2727 | $0.2895 |
| 2031-09-21 | $0.2836 | $0.2750 | $0.2921 |
| 2031-09-22 | $0.2808 | $0.2724 | $0.2892 |
| 2031-09-23 | $0.2781 | $0.2698 | $0.2864 |
| 2031-09-24 | $0.2757 | $0.2674 | $0.2840 |