Current 300786 price: $16.54
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $49.76 | $48.27 | $51.26 |
| 2030-01-02 | $49.15 | $47.68 | $50.63 |
| 2030-01-03 | $49.55 | $48.06 | $51.04 |
| 2030-01-04 | $50.30 | $48.79 | $51.81 |
| 2030-01-05 | $50.57 | $49.06 | $52.09 |
| 2030-01-06 | $51.34 | $49.80 | $52.88 |
| 2030-01-07 | $50.69 | $49.17 | $52.21 |
| 2030-01-08 | $50.13 | $48.62 | $51.63 |
| 2030-01-09 | $49.40 | $47.92 | $50.89 |
| 2030-01-10 | $50.15 | $48.65 | $51.66 |
| 2030-01-11 | $49.43 | $47.95 | $50.91 |
| 2030-01-12 | $49.90 | $48.40 | $51.40 |
| 2030-01-13 | $50.59 | $49.07 | $52.11 |
| 2030-01-14 | $51.12 | $49.59 | $52.66 |
| 2030-01-15 | $50.39 | $48.87 | $51.90 |
| 2030-01-16 | $51.15 | $49.62 | $52.69 |
| 2030-01-17 | $51.93 | $50.37 | $53.49 |
| 2030-01-18 | $51.18 | $49.64 | $52.71 |
| 2030-01-19 | $50.44 | $48.93 | $51.95 |
| 2030-01-20 | $51.21 | $49.67 | $52.74 |
| 2030-01-21 | $50.65 | $49.13 | $52.17 |
| 2030-01-22 | $50.55 | $49.03 | $52.07 |
| 2030-01-23 | $51.32 | $49.78 | $52.86 |
| 2030-01-24 | $50.58 | $49.06 | $52.09 |
| 2030-01-25 | $49.96 | $48.46 | $51.46 |
| 2030-01-26 | $50.36 | $48.85 | $51.87 |
| 2030-01-27 | $51.13 | $49.59 | $52.66 |
| 2030-01-28 | $51.40 | $49.86 | $52.94 |
| 2030-01-29 | $52.18 | $50.62 | $53.75 |
| 2030-01-30 | $51.52 | $49.97 | $53.06 |
| 2030-01-31 | $50.95 | $49.42 | $52.47 |
| 2030 February | |||
| 2030-02-01 | $50.21 | $48.70 | $51.72 |
| 2030-02-02 | $50.97 | $49.44 | $52.50 |
| 2030-02-03 | $50.24 | $48.73 | $51.75 |
| 2030-02-04 | $50.72 | $49.20 | $52.24 |
| 2030-02-05 | $51.42 | $49.88 | $52.96 |
| 2030-02-06 | $51.96 | $50.40 | $53.52 |
| 2030-02-07 | $51.21 | $49.67 | $52.75 |
| 2030-02-08 | $51.99 | $50.43 | $53.55 |
| 2030-02-09 | $52.78 | $51.19 | $54.36 |
| 2030-02-10 | $52.02 | $50.46 | $53.58 |
| 2030-02-11 | $51.27 | $49.73 | $52.80 |
| 2030-02-12 | $52.04 | $50.48 | $53.61 |
| 2030-02-13 | $51.48 | $49.93 | $53.02 |
| 2030-02-14 | $51.38 | $49.84 | $52.92 |
| 2030-02-15 | $52.16 | $50.59 | $53.72 |
| 2030-02-16 | $51.40 | $49.86 | $52.95 |
| 2030-02-17 | $50.78 | $49.25 | $52.30 |
| 2030-02-18 | $51.18 | $49.65 | $52.72 |
| 2030-02-19 | $51.96 | $50.40 | $53.52 |
| 2030-02-20 | $52.24 | $50.68 | $53.81 |
| 2030-02-21 | $53.04 | $51.44 | $54.63 |
| 2030-02-22 | $52.36 | $50.79 | $53.93 |
| 2030-02-23 | $51.78 | $50.23 | $53.33 |
| 2030-02-24 | $51.03 | $49.50 | $52.56 |
| 2030-02-25 | $51.81 | $50.25 | $53.36 |
| 2030-02-26 | $51.06 | $49.53 | $52.59 |
| 2030-02-27 | $51.55 | $50.00 | $53.09 |
| 2030-02-28 | $52.26 | $50.69 | $53.83 |
| 2030 March | |||
| 2030-03-01 | $52.81 | $51.23 | $54.39 |
| 2030-03-02 | $52.05 | $50.49 | $53.61 |
| 2030-03-03 | $52.84 | $51.25 | $54.42 |
| 2030-03-04 | $53.64 | $52.03 | $55.25 |
| 2030-03-05 | $52.87 | $51.28 | $54.45 |
| 2030-03-06 | $52.11 | $50.54 | $53.67 |
| 2030-03-07 | $52.90 | $51.31 | $54.48 |
| 2030-03-08 | $52.32 | $50.75 | $53.89 |
| 2030-03-09 | $52.22 | $50.65 | $53.78 |
| 2030-03-10 | $53.01 | $51.42 | $54.60 |
| 2030-03-11 | $52.25 | $50.68 | $53.81 |
| 2030-03-12 | $51.61 | $50.06 | $53.16 |
| 2030-03-13 | $52.02 | $50.46 | $53.58 |
| 2030-03-14 | $52.81 | $51.23 | $54.40 |
| 2030-03-15 | $53.10 | $51.50 | $54.69 |
| 2030-03-16 | $53.90 | $52.29 | $55.52 |
| 2030-03-17 | $53.22 | $51.62 | $54.81 |
| 2030-03-18 | $52.63 | $51.05 | $54.21 |
| 2030-03-19 | $51.87 | $50.31 | $53.42 |
| 2030-03-20 | $52.66 | $51.08 | $54.23 |
| 2030-03-21 | $51.90 | $50.34 | $53.45 |
| 2030-03-22 | $52.39 | $50.82 | $53.96 |
| 2030-03-23 | $53.11 | $51.52 | $54.71 |
| 2030-03-24 | $53.67 | $52.06 | $55.28 |
| 2030-03-25 | $52.90 | $51.31 | $54.49 |
| 2030-03-26 | $53.70 | $52.09 | $55.31 |
| 2030-03-27 | $54.52 | $52.88 | $56.15 |
| 2030-03-28 | $53.73 | $52.12 | $55.34 |
| 2030-03-29 | $52.96 | $51.37 | $54.55 |
| 2030-03-30 | $53.76 | $52.15 | $55.37 |
| 2030-03-31 | $53.18 | $51.58 | $54.77 |
| 2030 April | |||
| 2030-04-01 | $53.07 | $51.48 | $54.66 |
| 2030-04-02 | $53.88 | $52.26 | $55.49 |
| 2030-04-03 | $53.10 | $51.51 | $54.69 |
| 2030-04-04 | $52.45 | $50.88 | $54.03 |
| 2030-04-05 | $52.87 | $51.29 | $54.46 |
| 2030-04-06 | $53.68 | $52.07 | $55.29 |
| 2030-04-07 | $53.97 | $52.35 | $55.59 |
| 2030-04-08 | $54.79 | $53.14 | $56.43 |
| 2030-04-09 | $54.09 | $52.46 | $55.71 |
| 2030-04-10 | $53.49 | $51.88 | $55.09 |
| 2030-04-11 | $52.72 | $51.13 | $54.30 |
| 2030-04-12 | $53.52 | $51.91 | $55.12 |
| 2030-04-13 | $52.75 | $51.16 | $54.33 |
| 2030-04-14 | $53.25 | $51.65 | $54.84 |
| 2030-04-15 | $53.98 | $52.36 | $55.60 |
| 2030-04-16 | $54.55 | $52.92 | $56.19 |
| 2030-04-17 | $53.77 | $52.15 | $55.38 |
| 2030-04-18 | $54.58 | $52.94 | $56.22 |
| 2030-04-19 | $55.41 | $53.75 | $57.07 |
| 2030-04-20 | $54.61 | $52.97 | $56.25 |
| 2030-04-21 | $53.82 | $52.21 | $55.44 |
| 2030-04-22 | $54.64 | $53.00 | $56.28 |
| 2030-04-23 | $54.05 | $52.42 | $55.67 |
| 2030-04-24 | $53.94 | $52.32 | $55.56 |
| 2030-04-25 | $54.76 | $53.12 | $56.40 |
| 2030-04-26 | $53.97 | $52.35 | $55.59 |
| 2030-04-27 | $53.31 | $51.71 | $54.91 |
| 2030-04-28 | $53.74 | $52.13 | $55.35 |
| 2030-04-29 | $54.55 | $52.92 | $56.19 |
| 2030-04-30 | $54.85 | $53.20 | $56.49 |
| 2030 May | |||
| 2030-05-01 | $55.68 | $54.01 | $57.35 |
| 2030-05-02 | $54.97 | $53.32 | $56.62 |
| 2030-05-03 | $54.36 | $52.73 | $55.99 |
| 2030-05-04 | $53.58 | $51.97 | $55.19 |
| 2030-05-05 | $54.39 | $52.76 | $56.02 |
| 2030-05-06 | $53.61 | $52.00 | $55.22 |
| 2030-05-07 | $54.12 | $52.49 | $55.74 |
| 2030-05-08 | $54.87 | $53.22 | $56.51 |
| 2030-05-09 | $55.44 | $53.78 | $57.11 |
| 2030-05-10 | $54.65 | $53.01 | $56.28 |
| 2030-05-11 | $55.48 | $53.81 | $57.14 |
| 2030-05-12 | $56.32 | $54.63 | $58.01 |
| 2030-05-13 | $55.51 | $53.84 | $57.17 |
| 2030-05-14 | $54.70 | $53.06 | $56.35 |
| 2030-05-15 | $55.54 | $53.87 | $57.20 |
| 2030-05-16 | $54.93 | $53.28 | $56.58 |
| 2030-05-17 | $54.82 | $53.18 | $56.47 |
| 2030-05-18 | $55.65 | $53.99 | $57.32 |
| 2030-05-19 | $54.85 | $53.21 | $56.50 |
| 2030-05-20 | $54.18 | $52.56 | $55.81 |
| 2030-05-21 | $54.62 | $52.98 | $56.26 |
| 2030-05-22 | $55.45 | $53.78 | $57.11 |
| 2030-05-23 | $55.75 | $54.07 | $57.42 |
| 2030-05-24 | $56.59 | $54.90 | $58.29 |
| 2030-05-25 | $55.87 | $54.19 | $57.55 |
| 2030-05-26 | $55.25 | $53.59 | $56.91 |
| 2030-05-27 | $54.46 | $52.82 | $56.09 |
| 2030-05-28 | $55.28 | $53.62 | $56.94 |
| 2030-05-29 | $54.49 | $52.85 | $56.12 |
| 2030-05-30 | $55.00 | $53.35 | $56.65 |
| 2030-05-31 | $55.76 | $54.09 | $57.44 |
| 2030 June | |||
| 2030-06-01 | $56.35 | $54.66 | $58.04 |
| 2030-06-02 | $55.54 | $53.87 | $57.21 |
| 2030-06-03 | $56.38 | $54.69 | $58.07 |
| 2030-06-04 | $57.24 | $55.52 | $58.96 |
| 2030-06-05 | $56.41 | $54.72 | $58.11 |
| 2030-06-06 | $55.60 | $53.93 | $57.27 |
| 2030-06-07 | $56.44 | $54.75 | $58.14 |
| 2030-06-08 | $55.83 | $54.15 | $57.50 |
| 2030-06-09 | $55.72 | $54.05 | $57.39 |
| 2030-06-10 | $56.57 | $54.87 | $58.26 |
| 2030-06-11 | $55.75 | $54.08 | $57.42 |
| 2030-06-12 | $55.07 | $53.42 | $56.72 |
| 2030-06-13 | $55.51 | $53.85 | $57.18 |
| 2030-06-14 | $56.35 | $54.66 | $58.04 |
| 2030-06-15 | $56.66 | $54.96 | $58.36 |
| 2030-06-16 | $57.52 | $55.79 | $59.24 |
| 2030-06-17 | $56.79 | $55.08 | $58.49 |
| 2030-06-18 | $56.16 | $54.47 | $57.84 |
| 2030-06-19 | $55.35 | $53.69 | $57.01 |
| 2030-06-20 | $56.19 | $54.50 | $57.87 |
| 2030-06-21 | $55.38 | $53.72 | $57.04 |
| 2030-06-22 | $55.90 | $54.23 | $57.58 |
| 2030-06-23 | $56.68 | $54.98 | $58.38 |
| 2030-06-24 | $57.27 | $55.56 | $58.99 |
| 2030-06-25 | $56.45 | $54.75 | $58.14 |
| 2030-06-26 | $57.31 | $55.59 | $59.02 |
| 2030-06-27 | $58.18 | $56.43 | $59.92 |
| 2030-06-28 | $57.34 | $55.62 | $59.06 |
| 2030-06-29 | $56.51 | $54.81 | $58.20 |
| 2030-06-30 | $57.37 | $55.65 | $59.09 |
| 2030 July | |||
| 2030-07-01 | $56.74 | $55.04 | $58.44 |
| 2030-07-02 | $56.63 | $54.93 | $58.33 |
| 2030-07-03 | $57.49 | $55.77 | $59.22 |
| 2030-07-04 | $56.66 | $54.96 | $58.36 |
| 2030-07-05 | $55.97 | $54.29 | $57.65 |
| 2030-07-06 | $56.42 | $54.73 | $58.11 |
| 2030-07-07 | $57.28 | $55.56 | $58.99 |
| 2030-07-08 | $57.59 | $55.86 | $59.31 |
| 2030-07-09 | $58.46 | $56.71 | $60.21 |
| 2030-07-10 | $57.71 | $55.98 | $59.45 |
| 2030-07-11 | $57.07 | $55.36 | $58.79 |
| 2030-07-12 | $56.25 | $54.56 | $57.94 |
| 2030-07-13 | $57.11 | $55.39 | $58.82 |
| 2030-07-14 | $56.28 | $54.59 | $57.97 |
| 2030-07-15 | $56.82 | $55.11 | $58.52 |
| 2030-07-16 | $57.60 | $55.88 | $59.33 |
| 2030-07-17 | $58.21 | $56.46 | $59.96 |
| 2030-07-18 | $57.37 | $55.65 | $59.09 |
| 2030-07-19 | $58.24 | $56.50 | $59.99 |
| 2030-07-20 | $59.13 | $57.35 | $60.90 |
| 2030-07-21 | $58.27 | $56.53 | $60.02 |
| 2030-07-22 | $57.43 | $55.71 | $59.16 |
| 2030-07-23 | $58.31 | $56.56 | $60.06 |
| 2030-07-24 | $57.67 | $55.94 | $59.40 |
| 2030-07-25 | $57.56 | $55.83 | $59.28 |
| 2030-07-26 | $58.43 | $56.68 | $60.18 |
| 2030-07-27 | $57.59 | $55.86 | $59.32 |
| 2030-07-28 | $56.89 | $55.18 | $58.59 |
| 2030-07-29 | $57.34 | $55.62 | $59.06 |
| 2030-07-30 | $58.21 | $56.47 | $59.96 |
| 2030-07-31 | $58.53 | $56.77 | $60.28 |
| 2030 August | |||
| 2030-08-01 | $59.42 | $57.63 | $61.20 |
| 2030-08-02 | $58.66 | $56.90 | $60.42 |
| 2030-08-03 | $58.01 | $56.27 | $59.75 |
| 2030-08-04 | $57.17 | $55.46 | $58.89 |
| 2030-08-05 | $58.04 | $56.30 | $59.78 |
| 2030-08-06 | $57.20 | $55.49 | $58.92 |
| 2030-08-07 | $57.75 | $56.02 | $59.48 |
| 2030-08-08 | $58.55 | $56.79 | $60.30 |
| 2030-08-09 | $59.16 | $57.39 | $60.94 |
| 2030-08-10 | $58.31 | $56.56 | $60.06 |
| 2030-08-11 | $59.20 | $57.42 | $60.97 |
| 2030-08-12 | $60.09 | $58.29 | $61.90 |
| 2030-08-13 | $59.23 | $57.45 | $61.00 |
| 2030-08-14 | $58.37 | $56.62 | $60.13 |
| 2030-08-15 | $59.26 | $57.48 | $61.04 |
| 2030-08-16 | $58.61 | $56.86 | $60.37 |
| 2030-08-17 | $58.50 | $56.74 | $60.25 |
| 2030-08-18 | $59.39 | $57.61 | $61.17 |
| 2030-08-19 | $58.53 | $56.78 | $60.29 |
| 2030-08-20 | $57.82 | $56.08 | $59.55 |
| 2030-08-21 | $58.28 | $56.53 | $60.03 |
| 2030-08-22 | $59.17 | $57.39 | $60.94 |
| 2030-08-23 | $59.49 | $57.70 | $61.27 |
| 2030-08-24 | $60.39 | $58.58 | $62.20 |
| 2030-08-25 | $59.62 | $57.83 | $61.41 |
| 2030-08-26 | $58.96 | $57.19 | $60.73 |
| 2030-08-27 | $58.11 | $56.36 | $59.85 |
| 2030-08-28 | $58.99 | $57.22 | $60.76 |
| 2030-08-29 | $58.14 | $56.40 | $59.88 |
| 2030-08-30 | $58.69 | $56.93 | $60.45 |
| 2030-08-31 | $59.50 | $57.72 | $61.29 |
| 2030 September | |||
| 2030-09-01 | $60.13 | $58.33 | $61.94 |
| 2030-09-02 | $59.26 | $57.49 | $61.04 |
| 2030-09-03 | $60.16 | $58.36 | $61.97 |
| 2030-09-04 | $61.08 | $59.25 | $62.91 |
| 2030-09-05 | $60.20 | $58.39 | $62.00 |
| 2030-09-06 | $59.33 | $57.55 | $61.11 |
| 2030-09-07 | $60.23 | $58.42 | $62.04 |
| 2030-09-08 | $59.57 | $57.79 | $61.36 |
| 2030-09-09 | $59.46 | $57.67 | $61.24 |
| 2030-09-10 | $60.36 | $58.55 | $62.17 |
| 2030-09-11 | $59.49 | $57.70 | $61.27 |
| 2030-09-12 | $58.76 | $57.00 | $60.52 |
| 2030-09-13 | $59.23 | $57.46 | $61.01 |
| 2030-09-14 | $60.13 | $58.33 | $61.94 |
| 2030-09-15 | $60.46 | $58.64 | $62.27 |
| 2030-09-16 | $61.38 | $59.54 | $63.22 |
| 2030-09-17 | $60.59 | $58.78 | $62.41 |
| 2030-09-18 | $59.92 | $58.12 | $61.72 |
| 2030-09-19 | $59.06 | $57.29 | $60.83 |
| 2030-09-20 | $59.95 | $58.16 | $61.75 |
| 2030-09-21 | $59.09 | $57.32 | $60.86 |
| 2030-09-22 | $59.65 | $57.86 | $61.44 |
| 2030-09-23 | $60.48 | $58.66 | $62.29 |
| 2030-09-24 | $61.12 | $59.28 | $62.95 |