Current 300786 price: $16.54
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $64.61 | $62.67 | $66.55 |
| 2031-01-02 | $64.48 | $62.55 | $66.42 |
| 2031-01-03 | $65.46 | $63.50 | $67.42 |
| 2031-01-04 | $64.52 | $62.58 | $66.45 |
| 2031-01-05 | $63.73 | $61.82 | $65.64 |
| 2031-01-06 | $64.24 | $62.31 | $66.17 |
| 2031-01-07 | $65.22 | $63.26 | $67.17 |
| 2031-01-08 | $65.57 | $63.60 | $67.54 |
| 2031-01-09 | $66.56 | $64.57 | $68.56 |
| 2031-01-10 | $65.72 | $63.74 | $67.69 |
| 2031-01-11 | $64.99 | $63.04 | $66.94 |
| 2031-01-12 | $64.05 | $62.13 | $65.97 |
| 2031-01-13 | $65.02 | $63.07 | $66.97 |
| 2031-01-14 | $64.09 | $62.16 | $66.01 |
| 2031-01-15 | $64.70 | $62.75 | $66.64 |
| 2031-01-16 | $65.59 | $63.62 | $67.56 |
| 2031-01-17 | $66.28 | $64.29 | $68.27 |
| 2031-01-18 | $65.33 | $63.37 | $67.29 |
| 2031-01-19 | $66.32 | $64.33 | $68.31 |
| 2031-01-20 | $67.32 | $65.30 | $69.34 |
| 2031-01-21 | $66.35 | $64.36 | $68.34 |
| 2031-01-22 | $65.40 | $63.43 | $67.36 |
| 2031-01-23 | $66.39 | $64.40 | $68.38 |
| 2031-01-24 | $65.66 | $63.69 | $67.63 |
| 2031-01-25 | $65.54 | $63.57 | $67.50 |
| 2031-01-26 | $66.53 | $64.54 | $68.53 |
| 2031-01-27 | $65.57 | $63.61 | $67.54 |
| 2031-01-28 | $64.77 | $62.83 | $66.71 |
| 2031-01-29 | $65.29 | $63.33 | $67.25 |
| 2031-01-30 | $66.28 | $64.29 | $68.27 |
| 2031-01-31 | $66.64 | $64.64 | $68.64 |
| 2031 February | |||
| 2031-02-01 | $67.65 | $65.62 | $69.68 |
| 2031-02-02 | $66.79 | $64.79 | $68.79 |
| 2031-02-03 | $66.05 | $64.07 | $68.03 |
| 2031-02-04 | $65.10 | $63.15 | $67.05 |
| 2031-02-05 | $66.09 | $64.10 | $68.07 |
| 2031-02-06 | $65.13 | $63.18 | $67.09 |
| 2031-02-07 | $65.75 | $63.78 | $67.73 |
| 2031-02-08 | $66.66 | $64.66 | $68.66 |
| 2031-02-09 | $67.37 | $65.34 | $69.39 |
| 2031-02-10 | $66.39 | $64.40 | $68.39 |
| 2031-02-11 | $67.40 | $65.38 | $69.42 |
| 2031-02-12 | $68.43 | $66.37 | $70.48 |
| 2031-02-13 | $67.44 | $65.42 | $69.46 |
| 2031-02-14 | $66.47 | $64.47 | $68.46 |
| 2031-02-15 | $67.48 | $65.45 | $69.50 |
| 2031-02-16 | $66.74 | $64.74 | $68.74 |
| 2031-02-17 | $66.61 | $64.61 | $68.61 |
| 2031-02-18 | $67.62 | $65.59 | $69.65 |
| 2031-02-19 | $66.65 | $64.65 | $68.64 |
| 2031-02-20 | $65.83 | $63.86 | $67.81 |
| 2031-02-21 | $66.36 | $64.37 | $68.35 |
| 2031-02-22 | $67.37 | $65.35 | $69.39 |
| 2031-02-23 | $67.73 | $65.70 | $69.76 |
| 2031-02-24 | $68.76 | $66.70 | $70.82 |
| 2031-02-25 | $67.88 | $65.85 | $69.92 |
| 2031-02-26 | $67.13 | $65.12 | $69.15 |
| 2031-02-27 | $66.16 | $64.18 | $68.15 |
| 2031-02-28 | $67.17 | $65.15 | $69.18 |
| 2031 March | |||
| 2031-03-01 | $66.20 | $64.21 | $68.19 |
| 2031-03-02 | $66.83 | $64.82 | $68.83 |
| 2031-03-03 | $67.75 | $65.72 | $69.79 |
| 2031-03-04 | $68.47 | $66.41 | $70.52 |
| 2031-03-05 | $67.48 | $65.46 | $69.50 |
| 2031-03-06 | $68.50 | $66.45 | $70.56 |
| 2031-03-07 | $69.54 | $67.46 | $71.63 |
| 2031-03-08 | $68.54 | $66.49 | $70.60 |
| 2031-03-09 | $67.55 | $65.53 | $69.58 |
| 2031-03-10 | $68.58 | $66.52 | $70.64 |
| 2031-03-11 | $67.83 | $65.80 | $69.87 |
| 2031-03-12 | $67.70 | $65.67 | $69.73 |
| 2031-03-13 | $68.73 | $66.67 | $70.79 |
| 2031-03-14 | $67.74 | $65.70 | $69.77 |
| 2031-03-15 | $66.91 | $64.90 | $68.92 |
| 2031-03-16 | $67.45 | $65.42 | $69.47 |
| 2031-03-17 | $68.47 | $66.42 | $70.52 |
| 2031-03-18 | $68.84 | $66.77 | $70.91 |
| 2031-03-19 | $69.89 | $67.79 | $71.98 |
| 2031-03-20 | $68.99 | $66.92 | $71.06 |
| 2031-03-21 | $68.23 | $66.18 | $70.28 |
| 2031-03-22 | $67.25 | $65.23 | $69.26 |
| 2031-03-23 | $68.27 | $66.22 | $70.31 |
| 2031-03-24 | $67.28 | $65.26 | $69.30 |
| 2031-03-25 | $67.92 | $65.89 | $69.96 |
| 2031-03-26 | $68.86 | $66.80 | $70.93 |
| 2031-03-27 | $69.59 | $67.50 | $71.68 |
| 2031-03-28 | $68.58 | $66.53 | $70.64 |
| 2031-03-29 | $69.63 | $67.54 | $71.71 |
| 2031-03-30 | $70.68 | $68.56 | $72.80 |
| 2031-03-31 | $69.66 | $67.57 | $71.75 |
| 2031 April | |||
| 2031-04-01 | $68.66 | $66.60 | $70.72 |
| 2031-04-02 | $69.70 | $67.61 | $71.79 |
| 2031-04-03 | $68.94 | $66.87 | $71.01 |
| 2031-04-04 | $68.81 | $66.74 | $70.87 |
| 2031-04-05 | $69.85 | $67.76 | $71.95 |
| 2031-04-06 | $68.84 | $66.78 | $70.91 |
| 2031-04-07 | $68.00 | $65.96 | $70.04 |
| 2031-04-08 | $68.55 | $66.49 | $70.61 |
| 2031-04-09 | $69.59 | $67.50 | $71.68 |
| 2031-04-10 | $69.97 | $67.87 | $72.07 |
| 2031-04-11 | $71.03 | $68.90 | $73.16 |
| 2031-04-12 | $70.12 | $68.02 | $72.23 |
| 2031-04-13 | $69.35 | $67.27 | $71.43 |
| 2031-04-14 | $68.35 | $66.30 | $70.40 |
| 2031-04-15 | $69.38 | $67.30 | $71.47 |
| 2031-04-16 | $68.38 | $66.33 | $70.43 |
| 2031-04-17 | $69.03 | $66.96 | $71.11 |
| 2031-04-18 | $69.99 | $67.89 | $72.09 |
| 2031-04-19 | $70.73 | $68.60 | $72.85 |
| 2031-04-20 | $69.71 | $67.62 | $71.80 |
| 2031-04-21 | $70.76 | $68.64 | $72.89 |
| 2031-04-22 | $71.84 | $69.68 | $73.99 |
| 2031-04-23 | $70.80 | $68.68 | $72.93 |
| 2031-04-24 | $69.78 | $67.69 | $71.88 |
| 2031-04-25 | $70.84 | $68.72 | $72.97 |
| 2031-04-26 | $70.07 | $67.97 | $72.17 |
| 2031-04-27 | $69.93 | $67.83 | $72.03 |
| 2031-04-28 | $70.99 | $68.86 | $73.12 |
| 2031-04-29 | $69.97 | $67.87 | $72.07 |
| 2031-04-30 | $69.12 | $67.04 | $71.19 |
| 2031 May | |||
| 2031-05-01 | $69.67 | $67.58 | $71.76 |
| 2031-05-02 | $70.73 | $68.61 | $72.85 |
| 2031-05-03 | $71.11 | $68.98 | $73.24 |
| 2031-05-04 | $72.19 | $70.03 | $74.36 |
| 2031-05-05 | $71.27 | $69.13 | $73.41 |
| 2031-05-06 | $70.48 | $68.37 | $72.59 |
| 2031-05-07 | $69.46 | $67.38 | $71.55 |
| 2031-05-08 | $70.52 | $68.40 | $72.63 |
| 2031-05-09 | $69.50 | $67.42 | $71.59 |
| 2031-05-10 | $70.16 | $68.06 | $72.27 |
| 2031-05-11 | $71.13 | $69.00 | $73.27 |
| 2031-05-12 | $71.88 | $69.73 | $74.04 |
| 2031-05-13 | $70.85 | $68.72 | $72.97 |
| 2031-05-14 | $71.92 | $69.76 | $74.08 |
| 2031-05-15 | $73.01 | $70.82 | $75.20 |
| 2031-05-16 | $71.96 | $69.80 | $74.12 |
| 2031-05-17 | $70.92 | $68.80 | $73.05 |
| 2031-05-18 | $72.00 | $69.84 | $74.16 |
| 2031-05-19 | $71.22 | $69.08 | $73.35 |
| 2031-05-20 | $71.08 | $68.94 | $73.21 |
| 2031-05-21 | $72.16 | $69.99 | $74.32 |
| 2031-05-22 | $71.12 | $68.98 | $73.25 |
| 2031-05-23 | $70.25 | $68.14 | $72.35 |
| 2031-05-24 | $70.81 | $68.69 | $72.94 |
| 2031-05-25 | $71.89 | $69.73 | $74.04 |
| 2031-05-26 | $72.27 | $70.11 | $74.44 |
| 2031-05-27 | $73.37 | $71.17 | $75.57 |
| 2031-05-28 | $72.44 | $70.26 | $74.61 |
| 2031-05-29 | $71.63 | $69.48 | $73.78 |
| 2031-05-30 | $70.60 | $68.48 | $72.72 |
| 2031-05-31 | $71.67 | $69.52 | $73.82 |
| 2031 June | |||
| 2031-06-01 | $70.64 | $68.52 | $72.76 |
| 2031-06-02 | $71.31 | $69.17 | $73.45 |
| 2031-06-03 | $72.30 | $70.13 | $74.47 |
| 2031-06-04 | $73.06 | $70.87 | $75.25 |
| 2031-06-05 | $72.01 | $69.85 | $74.17 |
| 2031-06-06 | $73.10 | $70.91 | $75.29 |
| 2031-06-07 | $74.21 | $71.98 | $76.44 |
| 2031-06-08 | $73.14 | $70.94 | $75.33 |
| 2031-06-09 | $72.08 | $69.92 | $74.25 |
| 2031-06-10 | $73.18 | $70.98 | $75.37 |
| 2031-06-11 | $72.38 | $70.21 | $74.55 |
| 2031-06-12 | $72.24 | $70.07 | $74.41 |
| 2031-06-13 | $73.34 | $71.14 | $75.54 |
| 2031-06-14 | $72.28 | $70.11 | $74.45 |
| 2031-06-15 | $71.40 | $69.25 | $73.54 |
| 2031-06-16 | $71.97 | $69.81 | $74.13 |
| 2031-06-17 | $73.06 | $70.87 | $75.25 |
| 2031-06-18 | $73.46 | $71.25 | $75.66 |
| 2031-06-19 | $74.57 | $72.34 | $76.81 |
| 2031-06-20 | $73.62 | $71.41 | $75.83 |
| 2031-06-21 | $72.81 | $70.62 | $74.99 |
| 2031-06-22 | $71.76 | $69.60 | $73.91 |
| 2031-06-23 | $72.85 | $70.66 | $75.03 |
| 2031-06-24 | $71.79 | $69.64 | $73.95 |
| 2031-06-25 | $72.48 | $70.30 | $74.65 |
| 2031-06-26 | $73.48 | $71.28 | $75.68 |
| 2031-06-27 | $74.25 | $72.03 | $76.48 |
| 2031-06-28 | $73.18 | $70.99 | $75.38 |
| 2031-06-29 | $74.30 | $72.07 | $76.52 |
| 2031-06-30 | $75.42 | $73.16 | $77.69 |
| 2031 July | |||
| 2031-07-01 | $74.34 | $72.11 | $76.57 |
| 2031-07-02 | $73.26 | $71.07 | $75.46 |
| 2031-07-03 | $74.38 | $72.14 | $76.61 |
| 2031-07-04 | $73.56 | $71.36 | $75.77 |
| 2031-07-05 | $73.42 | $71.22 | $75.62 |
| 2031-07-06 | $74.54 | $72.30 | $76.77 |
| 2031-07-07 | $73.46 | $71.26 | $75.67 |
| 2031-07-08 | $72.56 | $70.39 | $74.74 |
| 2031-07-09 | $73.15 | $70.95 | $75.34 |
| 2031-07-10 | $74.26 | $72.03 | $76.49 |
| 2031-07-11 | $74.66 | $72.42 | $76.90 |
| 2031-07-12 | $75.79 | $73.52 | $78.07 |
| 2031-07-13 | $74.83 | $72.58 | $77.07 |
| 2031-07-14 | $74.00 | $71.78 | $76.22 |
| 2031-07-15 | $72.93 | $70.74 | $75.12 |
| 2031-07-16 | $74.04 | $71.82 | $76.26 |
| 2031-07-17 | $72.97 | $70.78 | $75.16 |
| 2031-07-18 | $73.66 | $71.45 | $75.87 |
| 2031-07-19 | $74.68 | $72.44 | $76.92 |
| 2031-07-20 | $75.47 | $73.21 | $77.73 |
| 2031-07-21 | $74.38 | $72.15 | $76.61 |
| 2031-07-22 | $75.51 | $73.25 | $77.78 |
| 2031-07-23 | $76.66 | $74.36 | $78.96 |
| 2031-07-24 | $75.55 | $73.29 | $77.82 |
| 2031-07-25 | $74.46 | $72.23 | $76.70 |
| 2031-07-26 | $75.59 | $73.33 | $77.86 |
| 2031-07-27 | $74.77 | $72.53 | $77.01 |
| 2031-07-28 | $74.62 | $72.38 | $76.86 |
| 2031-07-29 | $75.76 | $73.48 | $78.03 |
| 2031-07-30 | $74.66 | $72.42 | $76.90 |
| 2031-07-31 | $73.75 | $71.54 | $75.96 |
| 2031 August | |||
| 2031-08-01 | $74.34 | $72.11 | $76.57 |
| 2031-08-02 | $75.47 | $73.21 | $77.74 |
| 2031-08-03 | $75.88 | $73.60 | $78.16 |
| 2031-08-04 | $77.03 | $74.72 | $79.34 |
| 2031-08-05 | $76.05 | $73.77 | $78.33 |
| 2031-08-06 | $75.21 | $72.95 | $77.46 |
| 2031-08-07 | $74.12 | $71.90 | $76.35 |
| 2031-08-08 | $75.25 | $72.99 | $77.51 |
| 2031-08-09 | $74.16 | $71.94 | $76.39 |
| 2031-08-10 | $74.87 | $72.62 | $77.12 |
| 2031-08-11 | $75.90 | $73.63 | $78.18 |
| 2031-08-12 | $76.70 | $74.40 | $79.01 |
| 2031-08-13 | $75.60 | $73.33 | $77.87 |
| 2031-08-14 | $76.75 | $74.44 | $79.05 |
| 2031-08-15 | $77.91 | $75.57 | $80.25 |
| 2031-08-16 | $76.79 | $74.48 | $79.09 |
| 2031-08-17 | $75.68 | $73.41 | $77.95 |
| 2031-08-18 | $76.83 | $74.52 | $79.13 |
| 2031-08-19 | $75.99 | $73.71 | $78.27 |
| 2031-08-20 | $75.84 | $73.57 | $78.12 |
| 2031-08-21 | $76.99 | $74.69 | $79.30 |
| 2031-08-22 | $75.88 | $73.61 | $78.16 |
| 2031-08-23 | $74.96 | $72.71 | $77.21 |
| 2031-08-24 | $75.56 | $73.29 | $77.83 |
| 2031-08-25 | $76.71 | $74.41 | $79.01 |
| 2031-08-26 | $77.12 | $74.81 | $79.44 |
| 2031-08-27 | $78.29 | $75.94 | $80.64 |
| 2031-08-28 | $77.29 | $74.98 | $79.61 |
| 2031-08-29 | $76.44 | $74.14 | $78.73 |
| 2031-08-30 | $75.34 | $73.08 | $77.60 |
| 2031-08-31 | $76.48 | $74.18 | $78.77 |
| 2031 September | |||
| 2031-09-01 | $75.38 | $73.12 | $77.64 |
| 2031-09-02 | $76.09 | $73.81 | $78.38 |
| 2031-09-03 | $77.15 | $74.83 | $79.46 |
| 2031-09-04 | $77.96 | $75.62 | $80.30 |
| 2031-09-05 | $76.84 | $74.53 | $79.14 |
| 2031-09-06 | $78.00 | $75.66 | $80.34 |
| 2031-09-07 | $79.19 | $76.81 | $81.56 |
| 2031-09-08 | $78.04 | $75.70 | $80.39 |
| 2031-09-09 | $76.92 | $74.61 | $79.23 |
| 2031-09-10 | $78.09 | $75.74 | $80.43 |
| 2031-09-11 | $77.23 | $74.92 | $79.55 |
| 2031-09-12 | $77.08 | $74.77 | $79.40 |
| 2031-09-13 | $78.25 | $75.91 | $80.60 |
| 2031-09-14 | $77.13 | $74.81 | $79.44 |
| 2031-09-15 | $76.18 | $73.90 | $78.47 |
| 2031-09-16 | $76.80 | $74.49 | $79.10 |
| 2031-09-17 | $77.96 | $75.62 | $80.30 |
| 2031-09-18 | $78.38 | $76.03 | $80.74 |
| 2031-09-19 | $79.57 | $77.19 | $81.96 |
| 2031-09-20 | $78.56 | $76.20 | $80.92 |
| 2031-09-21 | $77.69 | $75.36 | $80.02 |
| 2031-09-22 | $76.57 | $74.27 | $78.87 |
| 2031-09-23 | $77.73 | $75.40 | $80.06 |
| 2031-09-24 | $76.61 | $74.31 | $78.91 |