Current AAM price: $24.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $70.53 | $68.41 | $72.64 |
| 2028-01-02 | $70.53 | $68.41 | $72.64 |
| 2028-01-03 | $70.53 | $68.41 | $72.64 |
| 2028-01-04 | $70.53 | $68.41 | $72.64 |
| 2028-01-05 | $70.53 | $68.41 | $72.64 |
| 2028-01-06 | $70.53 | $68.41 | $72.64 |
| 2028-01-07 | $70.53 | $68.41 | $72.64 |
| 2028-01-08 | $70.53 | $68.41 | $72.64 |
| 2028-01-09 | $70.53 | $68.41 | $72.64 |
| 2028-01-10 | $70.53 | $68.41 | $72.64 |
| 2028-01-11 | $70.53 | $68.41 | $72.64 |
| 2028-01-12 | $70.53 | $68.41 | $72.64 |
| 2028-01-13 | $70.53 | $68.41 | $72.64 |
| 2028-01-14 | $70.53 | $68.41 | $72.64 |
| 2028-01-15 | $70.53 | $68.41 | $72.64 |
| 2028-01-16 | $70.53 | $68.41 | $72.64 |
| 2028-01-17 | $70.53 | $68.41 | $72.64 |
| 2028-01-18 | $72.41 | $70.24 | $74.58 |
| 2028-01-19 | $72.41 | $70.24 | $74.58 |
| 2028-01-20 | $72.41 | $70.24 | $74.58 |
| 2028-01-21 | $72.41 | $70.24 | $74.58 |
| 2028-01-22 | $72.41 | $70.24 | $74.58 |
| 2028-01-23 | $72.41 | $70.24 | $74.58 |
| 2028-01-24 | $72.41 | $70.24 | $74.58 |
| 2028-01-25 | $72.41 | $70.24 | $74.58 |
| 2028-01-26 | $72.41 | $70.24 | $74.58 |
| 2028-01-27 | $72.41 | $70.24 | $74.58 |
| 2028-01-28 | $72.41 | $70.24 | $74.58 |
| 2028-01-29 | $72.41 | $70.24 | $74.58 |
| 2028-01-30 | $72.41 | $70.24 | $74.58 |
| 2028-01-31 | $72.41 | $70.24 | $74.58 |
| 2028 February | |||
| 2028-02-01 | $72.41 | $70.24 | $74.58 |
| 2028-02-02 | $72.41 | $70.24 | $74.58 |
| 2028-02-03 | $72.41 | $70.24 | $74.58 |
| 2028-02-04 | $72.41 | $70.24 | $74.58 |
| 2028-02-05 | $72.41 | $70.24 | $74.58 |
| 2028-02-06 | $72.41 | $70.24 | $74.58 |
| 2028-02-07 | $72.41 | $70.24 | $74.58 |
| 2028-02-08 | $74.34 | $72.11 | $76.57 |
| 2028-02-09 | $74.34 | $72.11 | $76.57 |
| 2028-02-10 | $74.34 | $72.11 | $76.57 |
| 2028-02-11 | $74.34 | $72.11 | $76.57 |
| 2028-02-12 | $74.34 | $72.11 | $76.57 |
| 2028-02-13 | $74.34 | $72.11 | $76.57 |
| 2028-02-14 | $74.34 | $72.11 | $76.57 |
| 2028-02-15 | $74.34 | $72.11 | $76.57 |
| 2028-02-16 | $74.34 | $72.11 | $76.57 |
| 2028-02-17 | $74.34 | $72.11 | $76.57 |
| 2028-02-18 | $74.34 | $72.11 | $76.57 |
| 2028-02-19 | $74.34 | $72.11 | $76.57 |
| 2028-02-20 | $74.34 | $72.11 | $76.57 |
| 2028-02-21 | $74.34 | $72.11 | $76.57 |
| 2028-02-22 | $74.34 | $72.11 | $76.57 |
| 2028-02-23 | $74.34 | $72.11 | $76.57 |
| 2028-02-24 | $74.34 | $72.11 | $76.57 |
| 2028-02-25 | $74.34 | $72.11 | $76.57 |
| 2028-02-26 | $74.34 | $72.11 | $76.57 |
| 2028-02-27 | $74.34 | $72.11 | $76.57 |
| 2028-02-28 | $74.34 | $72.11 | $76.57 |
| 2028-02-29 | $76.32 | $74.03 | $78.61 |
| 2028 March | |||
| 2028-03-01 | $76.32 | $74.03 | $78.61 |
| 2028-03-02 | $76.32 | $74.03 | $78.61 |
| 2028-03-03 | $76.32 | $74.03 | $78.61 |
| 2028-03-04 | $76.32 | $74.03 | $78.61 |
| 2028-03-05 | $76.32 | $74.03 | $78.61 |
| 2028-03-06 | $76.32 | $74.03 | $78.61 |
| 2028-03-07 | $76.32 | $74.03 | $78.61 |
| 2028-03-08 | $76.32 | $74.03 | $78.61 |
| 2028-03-09 | $76.32 | $74.03 | $78.61 |
| 2028-03-10 | $76.32 | $74.03 | $78.61 |
| 2028-03-11 | $76.32 | $74.03 | $78.61 |
| 2028-03-12 | $76.32 | $74.03 | $78.61 |
| 2028-03-13 | $76.32 | $74.03 | $78.61 |
| 2028-03-14 | $76.32 | $74.03 | $78.61 |
| 2028-03-15 | $76.32 | $74.03 | $78.61 |
| 2028-03-16 | $76.32 | $74.03 | $78.61 |
| 2028-03-17 | $76.32 | $74.03 | $78.61 |
| 2028-03-18 | $76.32 | $74.03 | $78.61 |
| 2028-03-19 | $76.32 | $74.03 | $78.61 |
| 2028-03-20 | $76.32 | $74.03 | $78.61 |
| 2028-03-21 | $78.36 | $76.01 | $80.71 |
| 2028-03-22 | $78.36 | $76.01 | $80.71 |
| 2028-03-23 | $78.36 | $76.01 | $80.71 |
| 2028-03-24 | $78.36 | $76.01 | $80.71 |
| 2028-03-25 | $78.36 | $76.01 | $80.71 |
| 2028-03-26 | $78.36 | $76.01 | $80.71 |
| 2028-03-27 | $78.36 | $76.01 | $80.71 |
| 2028-03-28 | $78.36 | $76.01 | $80.71 |
| 2028-03-29 | $78.36 | $76.01 | $80.71 |
| 2028-03-30 | $78.36 | $76.01 | $80.71 |
| 2028-03-31 | $78.36 | $76.01 | $80.71 |
| 2028 April | |||
| 2028-04-01 | $78.36 | $76.01 | $80.71 |
| 2028-04-02 | $78.36 | $76.01 | $80.71 |
| 2028-04-03 | $78.36 | $76.01 | $80.71 |
| 2028-04-04 | $78.36 | $76.01 | $80.71 |
| 2028-04-05 | $78.36 | $76.01 | $80.71 |
| 2028-04-06 | $78.36 | $76.01 | $80.71 |
| 2028-04-07 | $78.36 | $76.01 | $80.71 |
| 2028-04-08 | $78.36 | $76.01 | $80.71 |
| 2028-04-09 | $78.36 | $76.01 | $80.71 |
| 2028-04-10 | $78.36 | $76.01 | $80.71 |
| 2028-04-11 | $80.45 | $78.04 | $82.86 |
| 2028-04-12 | $80.45 | $78.04 | $82.86 |
| 2028-04-13 | $80.45 | $78.04 | $82.86 |
| 2028-04-14 | $80.45 | $78.04 | $82.86 |
| 2028-04-15 | $80.45 | $78.04 | $82.86 |
| 2028-04-16 | $80.45 | $78.04 | $82.86 |
| 2028-04-17 | $80.45 | $78.04 | $82.86 |
| 2028-04-18 | $80.45 | $78.04 | $82.86 |
| 2028-04-19 | $80.45 | $78.04 | $82.86 |
| 2028-04-20 | $80.45 | $78.04 | $82.86 |
| 2028-04-21 | $80.45 | $78.04 | $82.86 |
| 2028-04-22 | $80.45 | $78.04 | $82.86 |
| 2028-04-23 | $80.45 | $78.04 | $82.86 |
| 2028-04-24 | $80.45 | $78.04 | $82.86 |
| 2028-04-25 | $80.45 | $78.04 | $82.86 |
| 2028-04-26 | $80.45 | $78.04 | $82.86 |
| 2028-04-27 | $80.45 | $78.04 | $82.86 |
| 2028-04-28 | $80.45 | $78.04 | $82.86 |
| 2028-04-29 | $80.45 | $78.04 | $82.86 |
| 2028-04-30 | $80.45 | $78.04 | $82.86 |
| 2028 May | |||
| 2028-05-01 | $80.45 | $78.04 | $82.86 |
| 2028-05-02 | $82.60 | $80.12 | $85.07 |
| 2028-05-03 | $82.60 | $80.12 | $85.07 |
| 2028-05-04 | $82.60 | $80.12 | $85.07 |
| 2028-05-05 | $82.60 | $80.12 | $85.07 |
| 2028-05-06 | $82.60 | $80.12 | $85.07 |
| 2028-05-07 | $82.60 | $80.12 | $85.07 |
| 2028-05-08 | $82.60 | $80.12 | $85.07 |
| 2028-05-09 | $82.60 | $80.12 | $85.07 |
| 2028-05-10 | $82.60 | $80.12 | $85.07 |
| 2028-05-11 | $82.60 | $80.12 | $85.07 |
| 2028-05-12 | $82.60 | $80.12 | $85.07 |
| 2028-05-13 | $82.60 | $80.12 | $85.07 |
| 2028-05-14 | $82.60 | $80.12 | $85.07 |
| 2028-05-15 | $82.60 | $80.12 | $85.07 |
| 2028-05-16 | $82.60 | $80.12 | $85.07 |
| 2028-05-17 | $82.60 | $80.12 | $85.07 |
| 2028-05-18 | $82.60 | $80.12 | $85.07 |
| 2028-05-19 | $82.60 | $80.12 | $85.07 |
| 2028-05-20 | $82.60 | $80.12 | $85.07 |
| 2028-05-21 | $82.60 | $80.12 | $85.07 |
| 2028-05-22 | $82.60 | $80.12 | $85.07 |
| 2028-05-23 | $84.80 | $82.26 | $87.34 |
| 2028-05-24 | $84.80 | $82.26 | $87.34 |
| 2028-05-25 | $84.80 | $82.26 | $87.34 |
| 2028-05-26 | $84.80 | $82.26 | $87.34 |
| 2028-05-27 | $84.80 | $82.26 | $87.34 |
| 2028-05-28 | $84.80 | $82.26 | $87.34 |
| 2028-05-29 | $84.80 | $82.26 | $87.34 |
| 2028-05-30 | $84.80 | $82.26 | $87.34 |
| 2028-05-31 | $84.80 | $82.26 | $87.34 |
| 2028 June | |||
| 2028-06-01 | $84.80 | $82.26 | $87.34 |
| 2028-06-02 | $84.80 | $82.26 | $87.34 |
| 2028-06-03 | $84.80 | $82.26 | $87.34 |
| 2028-06-04 | $84.80 | $82.26 | $87.34 |
| 2028-06-05 | $84.80 | $82.26 | $87.34 |
| 2028-06-06 | $84.80 | $82.26 | $87.34 |
| 2028-06-07 | $84.80 | $82.26 | $87.34 |
| 2028-06-08 | $84.80 | $82.26 | $87.34 |
| 2028-06-09 | $84.80 | $82.26 | $87.34 |
| 2028-06-10 | $84.80 | $82.26 | $87.34 |
| 2028-06-11 | $84.80 | $82.26 | $87.34 |
| 2028-06-12 | $84.80 | $82.26 | $87.34 |
| 2028-06-13 | $87.06 | $84.45 | $89.68 |
| 2028-06-14 | $87.06 | $84.45 | $89.68 |
| 2028-06-15 | $87.06 | $84.45 | $89.68 |
| 2028-06-16 | $87.06 | $84.45 | $89.68 |
| 2028-06-17 | $87.06 | $84.45 | $89.68 |
| 2028-06-18 | $87.06 | $84.45 | $89.68 |
| 2028-06-19 | $87.06 | $84.45 | $89.68 |
| 2028-06-20 | $87.06 | $84.45 | $89.68 |
| 2028-06-21 | $87.06 | $84.45 | $89.68 |
| 2028-06-22 | $87.06 | $84.45 | $89.68 |
| 2028-06-23 | $87.06 | $84.45 | $89.68 |
| 2028-06-24 | $87.06 | $84.45 | $89.68 |
| 2028-06-25 | $87.06 | $84.45 | $89.68 |
| 2028-06-26 | $87.06 | $84.45 | $89.68 |
| 2028-06-27 | $87.06 | $84.45 | $89.68 |
| 2028-06-28 | $87.06 | $84.45 | $89.68 |
| 2028-06-29 | $87.06 | $84.45 | $89.68 |
| 2028-06-30 | $87.06 | $84.45 | $89.68 |
| 2028 July | |||
| 2028-07-01 | $87.06 | $84.45 | $89.68 |
| 2028-07-02 | $87.06 | $84.45 | $89.68 |
| 2028-07-03 | $87.06 | $84.45 | $89.68 |
| 2028-07-04 | $89.39 | $86.70 | $92.07 |
| 2028-07-05 | $89.39 | $86.70 | $92.07 |
| 2028-07-06 | $89.39 | $86.70 | $92.07 |
| 2028-07-07 | $89.39 | $86.70 | $92.07 |
| 2028-07-08 | $89.39 | $86.70 | $92.07 |
| 2028-07-09 | $89.39 | $86.70 | $92.07 |
| 2028-07-10 | $89.39 | $86.70 | $92.07 |
| 2028-07-11 | $89.39 | $86.70 | $92.07 |
| 2028-07-12 | $89.39 | $86.70 | $92.07 |
| 2028-07-13 | $89.39 | $86.70 | $92.07 |
| 2028-07-14 | $89.39 | $86.70 | $92.07 |
| 2028-07-15 | $89.39 | $86.70 | $92.07 |
| 2028-07-16 | $89.39 | $86.70 | $92.07 |
| 2028-07-17 | $89.39 | $86.70 | $92.07 |
| 2028-07-18 | $89.39 | $86.70 | $92.07 |
| 2028-07-19 | $89.39 | $86.70 | $92.07 |
| 2028-07-20 | $89.39 | $86.70 | $92.07 |
| 2028-07-21 | $89.39 | $86.70 | $92.07 |
| 2028-07-22 | $89.39 | $86.70 | $92.07 |
| 2028-07-23 | $89.39 | $86.70 | $92.07 |
| 2028-07-24 | $89.39 | $86.70 | $92.07 |
| 2028-07-25 | $91.77 | $89.02 | $94.52 |
| 2028-07-26 | $91.77 | $89.02 | $94.52 |
| 2028-07-27 | $91.77 | $89.02 | $94.52 |
| 2028-07-28 | $91.77 | $89.02 | $94.52 |
| 2028-07-29 | $91.77 | $89.02 | $94.52 |
| 2028-07-30 | $91.77 | $89.02 | $94.52 |
| 2028-07-31 | $91.77 | $89.02 | $94.52 |
| 2028 August | |||
| 2028-08-01 | $91.77 | $89.02 | $94.52 |
| 2028-08-02 | $91.77 | $89.02 | $94.52 |
| 2028-08-03 | $91.77 | $89.02 | $94.52 |
| 2028-08-04 | $91.77 | $89.02 | $94.52 |
| 2028-08-05 | $91.77 | $89.02 | $94.52 |
| 2028-08-06 | $91.77 | $89.02 | $94.52 |
| 2028-08-07 | $91.77 | $89.02 | $94.52 |
| 2028-08-08 | $91.77 | $89.02 | $94.52 |
| 2028-08-09 | $91.77 | $89.02 | $94.52 |
| 2028-08-10 | $91.77 | $89.02 | $94.52 |
| 2028-08-11 | $91.77 | $89.02 | $94.52 |
| 2028-08-12 | $91.77 | $89.02 | $94.52 |
| 2028-08-13 | $91.77 | $89.02 | $94.52 |
| 2028-08-14 | $91.77 | $89.02 | $94.52 |
| 2028-08-15 | $94.22 | $91.39 | $97.05 |
| 2028-08-16 | $94.22 | $91.39 | $97.05 |
| 2028-08-17 | $94.22 | $91.39 | $97.05 |
| 2028-08-18 | $94.22 | $91.39 | $97.05 |
| 2028-08-19 | $94.22 | $91.39 | $97.05 |
| 2028-08-20 | $94.22 | $91.39 | $97.05 |
| 2028-08-21 | $94.22 | $91.39 | $97.05 |
| 2028-08-22 | $94.22 | $91.39 | $97.05 |
| 2028-08-23 | $94.22 | $91.39 | $97.05 |
| 2028-08-24 | $94.22 | $91.39 | $97.05 |
| 2028-08-25 | $94.22 | $91.39 | $97.05 |
| 2028-08-26 | $94.22 | $91.39 | $97.05 |
| 2028-08-27 | $94.22 | $91.39 | $97.05 |
| 2028-08-28 | $94.22 | $91.39 | $97.05 |
| 2028-08-29 | $94.22 | $91.39 | $97.05 |
| 2028-08-30 | $94.22 | $91.39 | $97.05 |
| 2028-08-31 | $94.22 | $91.39 | $97.05 |
| 2028 September | |||
| 2028-09-01 | $94.22 | $91.39 | $97.05 |
| 2028-09-02 | $94.22 | $91.39 | $97.05 |
| 2028-09-03 | $94.22 | $91.39 | $97.05 |
| 2028-09-04 | $94.22 | $91.39 | $97.05 |
| 2028-09-05 | $96.73 | $93.83 | $99.64 |
| 2028-09-06 | $96.73 | $93.83 | $99.64 |
| 2028-09-07 | $96.73 | $93.83 | $99.64 |
| 2028-09-08 | $96.73 | $93.83 | $99.64 |
| 2028-09-09 | $96.73 | $93.83 | $99.64 |
| 2028-09-10 | $96.73 | $93.83 | $99.64 |
| 2028-09-11 | $96.73 | $93.83 | $99.64 |
| 2028-09-12 | $96.73 | $93.83 | $99.64 |
| 2028-09-13 | $96.73 | $93.83 | $99.64 |
| 2028-09-14 | $96.73 | $93.83 | $99.64 |
| 2028-09-15 | $96.73 | $93.83 | $99.64 |
| 2028-09-16 | $96.73 | $93.83 | $99.64 |
| 2028-09-17 | $96.73 | $93.83 | $99.64 |
| 2028-09-18 | $96.73 | $93.83 | $99.64 |
| 2028-09-19 | $96.73 | $93.83 | $99.64 |
| 2028-09-20 | $96.73 | $93.83 | $99.64 |
| 2028-09-21 | $96.73 | $93.83 | $99.64 |
| 2028-09-22 | $96.73 | $93.83 | $99.64 |