Current AAM price: $24.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $28.06 | $27.22 | $28.90 |
| 2026-01-02 | $28.06 | $27.22 | $28.90 |
| 2026-01-03 | $28.06 | $27.22 | $28.90 |
| 2026-01-04 | $28.06 | $27.22 | $28.90 |
| 2026-01-05 | $28.06 | $27.22 | $28.90 |
| 2026-01-06 | $28.06 | $27.22 | $28.90 |
| 2026-01-07 | $28.06 | $27.22 | $28.90 |
| 2026-01-08 | $28.06 | $27.22 | $28.90 |
| 2026-01-09 | $28.06 | $27.22 | $28.90 |
| 2026-01-10 | $28.06 | $27.22 | $28.90 |
| 2026-01-11 | $28.06 | $27.22 | $28.90 |
| 2026-01-12 | $28.06 | $27.22 | $28.90 |
| 2026-01-13 | $28.81 | $27.95 | $29.67 |
| 2026-01-14 | $28.81 | $27.95 | $29.67 |
| 2026-01-15 | $28.81 | $27.95 | $29.67 |
| 2026-01-16 | $28.81 | $27.95 | $29.67 |
| 2026-01-17 | $28.81 | $27.95 | $29.67 |
| 2026-01-18 | $28.81 | $27.95 | $29.67 |
| 2026-01-19 | $28.81 | $27.95 | $29.67 |
| 2026-01-20 | $28.81 | $27.95 | $29.67 |
| 2026-01-21 | $28.81 | $27.95 | $29.67 |
| 2026-01-22 | $28.81 | $27.95 | $29.67 |
| 2026-01-23 | $28.81 | $27.95 | $29.67 |
| 2026-01-24 | $28.81 | $27.95 | $29.67 |
| 2026-01-25 | $28.81 | $27.95 | $29.67 |
| 2026-01-26 | $28.81 | $27.95 | $29.67 |
| 2026-01-27 | $28.81 | $27.95 | $29.67 |
| 2026-01-28 | $28.81 | $27.95 | $29.67 |
| 2026-01-29 | $28.81 | $27.95 | $29.67 |
| 2026-01-30 | $28.81 | $27.95 | $29.67 |
| 2026-01-31 | $28.81 | $27.95 | $29.67 |
| 2026 February | |||
| 2026-02-01 | $28.81 | $27.95 | $29.67 |
| 2026-02-02 | $28.81 | $27.95 | $29.67 |
| 2026-02-03 | $29.58 | $28.69 | $30.47 |
| 2026-02-04 | $29.58 | $28.69 | $30.47 |
| 2026-02-05 | $29.58 | $28.69 | $30.47 |
| 2026-02-06 | $29.58 | $28.69 | $30.47 |
| 2026-02-07 | $29.58 | $28.69 | $30.47 |
| 2026-02-08 | $29.58 | $28.69 | $30.47 |
| 2026-02-09 | $29.58 | $28.69 | $30.47 |
| 2026-02-10 | $29.58 | $28.69 | $30.47 |
| 2026-02-11 | $29.58 | $28.69 | $30.47 |
| 2026-02-12 | $29.58 | $28.69 | $30.47 |
| 2026-02-13 | $29.58 | $28.69 | $30.47 |
| 2026-02-14 | $29.58 | $28.69 | $30.47 |
| 2026-02-15 | $29.58 | $28.69 | $30.47 |
| 2026-02-16 | $29.58 | $28.69 | $30.47 |
| 2026-02-17 | $29.58 | $28.69 | $30.47 |
| 2026-02-18 | $29.58 | $28.69 | $30.47 |
| 2026-02-19 | $29.58 | $28.69 | $30.47 |
| 2026-02-20 | $29.58 | $28.69 | $30.47 |
| 2026-02-21 | $29.58 | $28.69 | $30.47 |
| 2026-02-22 | $29.58 | $28.69 | $30.47 |
| 2026-02-23 | $29.58 | $28.69 | $30.47 |
| 2026-02-24 | $30.37 | $29.46 | $31.28 |
| 2026-02-25 | $30.37 | $29.46 | $31.28 |
| 2026-02-26 | $30.37 | $29.46 | $31.28 |
| 2026-02-27 | $30.37 | $29.46 | $31.28 |
| 2026-02-28 | $30.37 | $29.46 | $31.28 |
| 2026 March | |||
| 2026-03-01 | $30.37 | $29.46 | $31.28 |
| 2026-03-02 | $30.37 | $29.46 | $31.28 |
| 2026-03-03 | $30.37 | $29.46 | $31.28 |
| 2026-03-04 | $30.37 | $29.46 | $31.28 |
| 2026-03-05 | $30.37 | $29.46 | $31.28 |
| 2026-03-06 | $30.37 | $29.46 | $31.28 |
| 2026-03-07 | $30.37 | $29.46 | $31.28 |
| 2026-03-08 | $30.37 | $29.46 | $31.28 |
| 2026-03-09 | $30.37 | $29.46 | $31.28 |
| 2026-03-10 | $30.37 | $29.46 | $31.28 |
| 2026-03-11 | $30.37 | $29.46 | $31.28 |
| 2026-03-12 | $30.37 | $29.46 | $31.28 |
| 2026-03-13 | $30.37 | $29.46 | $31.28 |
| 2026-03-14 | $30.37 | $29.46 | $31.28 |
| 2026-03-15 | $30.37 | $29.46 | $31.28 |
| 2026-03-16 | $30.37 | $29.46 | $31.28 |
| 2026-03-17 | $31.18 | $30.24 | $32.11 |
| 2026-03-18 | $31.18 | $30.24 | $32.11 |
| 2026-03-19 | $31.18 | $30.24 | $32.11 |
| 2026-03-20 | $31.18 | $30.24 | $32.11 |
| 2026-03-21 | $31.18 | $30.24 | $32.11 |
| 2026-03-22 | $31.18 | $30.24 | $32.11 |
| 2026-03-23 | $31.18 | $30.24 | $32.11 |
| 2026-03-24 | $31.18 | $30.24 | $32.11 |
| 2026-03-25 | $31.18 | $30.24 | $32.11 |
| 2026-03-26 | $31.18 | $30.24 | $32.11 |
| 2026-03-27 | $31.18 | $30.24 | $32.11 |
| 2026-03-28 | $31.18 | $30.24 | $32.11 |
| 2026-03-29 | $31.18 | $30.24 | $32.11 |
| 2026-03-30 | $31.18 | $30.24 | $32.11 |
| 2026-03-31 | $31.18 | $30.24 | $32.11 |
| 2026 April | |||
| 2026-04-01 | $31.18 | $30.24 | $32.11 |
| 2026-04-02 | $31.18 | $30.24 | $32.11 |
| 2026-04-03 | $31.18 | $30.24 | $32.11 |
| 2026-04-04 | $31.18 | $30.24 | $32.11 |
| 2026-04-05 | $31.18 | $30.24 | $32.11 |
| 2026-04-06 | $31.18 | $30.24 | $32.11 |
| 2026-04-07 | $32.01 | $31.05 | $32.97 |
| 2026-04-08 | $32.01 | $31.05 | $32.97 |
| 2026-04-09 | $32.01 | $31.05 | $32.97 |
| 2026-04-10 | $32.01 | $31.05 | $32.97 |
| 2026-04-11 | $32.01 | $31.05 | $32.97 |
| 2026-04-12 | $32.01 | $31.05 | $32.97 |
| 2026-04-13 | $32.01 | $31.05 | $32.97 |
| 2026-04-14 | $32.01 | $31.05 | $32.97 |
| 2026-04-15 | $32.01 | $31.05 | $32.97 |
| 2026-04-16 | $32.01 | $31.05 | $32.97 |
| 2026-04-17 | $32.01 | $31.05 | $32.97 |
| 2026-04-18 | $32.01 | $31.05 | $32.97 |
| 2026-04-19 | $32.01 | $31.05 | $32.97 |
| 2026-04-20 | $32.01 | $31.05 | $32.97 |
| 2026-04-21 | $32.01 | $31.05 | $32.97 |
| 2026-04-22 | $32.01 | $31.05 | $32.97 |
| 2026-04-23 | $32.01 | $31.05 | $32.97 |
| 2026-04-24 | $32.01 | $31.05 | $32.97 |
| 2026-04-25 | $32.01 | $31.05 | $32.97 |
| 2026-04-26 | $32.01 | $31.05 | $32.97 |
| 2026-04-27 | $32.01 | $31.05 | $32.97 |
| 2026-04-28 | $32.86 | $31.88 | $33.85 |
| 2026-04-29 | $32.86 | $31.88 | $33.85 |
| 2026-04-30 | $32.86 | $31.88 | $33.85 |
| 2026 May | |||
| 2026-05-01 | $32.86 | $31.88 | $33.85 |
| 2026-05-02 | $32.86 | $31.88 | $33.85 |
| 2026-05-03 | $32.86 | $31.88 | $33.85 |
| 2026-05-04 | $32.86 | $31.88 | $33.85 |
| 2026-05-05 | $32.86 | $31.88 | $33.85 |
| 2026-05-06 | $32.86 | $31.88 | $33.85 |
| 2026-05-07 | $32.86 | $31.88 | $33.85 |
| 2026-05-08 | $32.86 | $31.88 | $33.85 |
| 2026-05-09 | $32.86 | $31.88 | $33.85 |
| 2026-05-10 | $32.86 | $31.88 | $33.85 |
| 2026-05-11 | $32.86 | $31.88 | $33.85 |
| 2026-05-12 | $32.86 | $31.88 | $33.85 |
| 2026-05-13 | $32.86 | $31.88 | $33.85 |
| 2026-05-14 | $32.86 | $31.88 | $33.85 |
| 2026-05-15 | $32.86 | $31.88 | $33.85 |
| 2026-05-16 | $32.86 | $31.88 | $33.85 |
| 2026-05-17 | $32.86 | $31.88 | $33.85 |
| 2026-05-18 | $32.86 | $31.88 | $33.85 |
| 2026-05-19 | $33.74 | $32.73 | $34.75 |
| 2026-05-20 | $33.74 | $32.73 | $34.75 |
| 2026-05-21 | $33.74 | $32.73 | $34.75 |
| 2026-05-22 | $33.74 | $32.73 | $34.75 |
| 2026-05-23 | $33.74 | $32.73 | $34.75 |
| 2026-05-24 | $33.74 | $32.73 | $34.75 |
| 2026-05-25 | $33.74 | $32.73 | $34.75 |
| 2026-05-26 | $33.74 | $32.73 | $34.75 |
| 2026-05-27 | $33.74 | $32.73 | $34.75 |
| 2026-05-28 | $33.74 | $32.73 | $34.75 |
| 2026-05-29 | $33.74 | $32.73 | $34.75 |
| 2026-05-30 | $33.74 | $32.73 | $34.75 |
| 2026-05-31 | $33.74 | $32.73 | $34.75 |
| 2026 June | |||
| 2026-06-01 | $33.74 | $32.73 | $34.75 |
| 2026-06-02 | $33.74 | $32.73 | $34.75 |
| 2026-06-03 | $33.74 | $32.73 | $34.75 |
| 2026-06-04 | $33.74 | $32.73 | $34.75 |
| 2026-06-05 | $33.74 | $32.73 | $34.75 |
| 2026-06-06 | $33.74 | $32.73 | $34.75 |
| 2026-06-07 | $33.74 | $32.73 | $34.75 |
| 2026-06-08 | $33.74 | $32.73 | $34.75 |
| 2026-06-09 | $34.64 | $33.60 | $35.68 |
| 2026-06-10 | $34.64 | $33.60 | $35.68 |
| 2026-06-11 | $34.64 | $33.60 | $35.68 |
| 2026-06-12 | $34.64 | $33.60 | $35.68 |
| 2026-06-13 | $34.64 | $33.60 | $35.68 |
| 2026-06-14 | $34.64 | $33.60 | $35.68 |
| 2026-06-15 | $34.64 | $33.60 | $35.68 |
| 2026-06-16 | $34.64 | $33.60 | $35.68 |
| 2026-06-17 | $34.64 | $33.60 | $35.68 |
| 2026-06-18 | $34.64 | $33.60 | $35.68 |
| 2026-06-19 | $34.64 | $33.60 | $35.68 |
| 2026-06-20 | $34.64 | $33.60 | $35.68 |
| 2026-06-21 | $34.64 | $33.60 | $35.68 |
| 2026-06-22 | $34.64 | $33.60 | $35.68 |
| 2026-06-23 | $34.64 | $33.60 | $35.68 |
| 2026-06-24 | $34.64 | $33.60 | $35.68 |
| 2026-06-25 | $34.64 | $33.60 | $35.68 |
| 2026-06-26 | $34.64 | $33.60 | $35.68 |
| 2026-06-27 | $34.64 | $33.60 | $35.68 |
| 2026-06-28 | $34.64 | $33.60 | $35.68 |
| 2026-06-29 | $34.64 | $33.60 | $35.68 |
| 2026-06-30 | $35.57 | $34.50 | $36.63 |
| 2026 July | |||
| 2026-07-01 | $35.57 | $34.50 | $36.63 |
| 2026-07-02 | $35.57 | $34.50 | $36.63 |
| 2026-07-03 | $35.57 | $34.50 | $36.63 |
| 2026-07-04 | $35.57 | $34.50 | $36.63 |
| 2026-07-05 | $35.57 | $34.50 | $36.63 |
| 2026-07-06 | $35.57 | $34.50 | $36.63 |
| 2026-07-07 | $35.57 | $34.50 | $36.63 |
| 2026-07-08 | $35.57 | $34.50 | $36.63 |
| 2026-07-09 | $35.57 | $34.50 | $36.63 |
| 2026-07-10 | $35.57 | $34.50 | $36.63 |
| 2026-07-11 | $35.57 | $34.50 | $36.63 |
| 2026-07-12 | $35.57 | $34.50 | $36.63 |
| 2026-07-13 | $35.57 | $34.50 | $36.63 |
| 2026-07-14 | $35.57 | $34.50 | $36.63 |
| 2026-07-15 | $35.57 | $34.50 | $36.63 |
| 2026-07-16 | $35.57 | $34.50 | $36.63 |
| 2026-07-17 | $35.57 | $34.50 | $36.63 |
| 2026-07-18 | $35.57 | $34.50 | $36.63 |
| 2026-07-19 | $35.57 | $34.50 | $36.63 |
| 2026-07-20 | $35.57 | $34.50 | $36.63 |
| 2026-07-21 | $36.51 | $35.42 | $37.61 |
| 2026-07-22 | $36.51 | $35.42 | $37.61 |
| 2026-07-23 | $36.51 | $35.42 | $37.61 |
| 2026-07-24 | $36.51 | $35.42 | $37.61 |
| 2026-07-25 | $36.51 | $35.42 | $37.61 |
| 2026-07-26 | $36.51 | $35.42 | $37.61 |
| 2026-07-27 | $36.51 | $35.42 | $37.61 |
| 2026-07-28 | $36.51 | $35.42 | $37.61 |
| 2026-07-29 | $36.51 | $35.42 | $37.61 |
| 2026-07-30 | $36.51 | $35.42 | $37.61 |
| 2026-07-31 | $36.51 | $35.42 | $37.61 |
| 2026 August | |||
| 2026-08-01 | $36.51 | $35.42 | $37.61 |
| 2026-08-02 | $36.51 | $35.42 | $37.61 |
| 2026-08-03 | $36.51 | $35.42 | $37.61 |
| 2026-08-04 | $36.51 | $35.42 | $37.61 |
| 2026-08-05 | $36.51 | $35.42 | $37.61 |
| 2026-08-06 | $36.51 | $35.42 | $37.61 |
| 2026-08-07 | $36.51 | $35.42 | $37.61 |
| 2026-08-08 | $36.51 | $35.42 | $37.61 |
| 2026-08-09 | $36.51 | $35.42 | $37.61 |
| 2026-08-10 | $36.51 | $35.42 | $37.61 |
| 2026-08-11 | $37.49 | $36.36 | $38.61 |
| 2026-08-12 | $37.49 | $36.36 | $38.61 |
| 2026-08-13 | $37.49 | $36.36 | $38.61 |
| 2026-08-14 | $37.49 | $36.36 | $38.61 |
| 2026-08-15 | $37.49 | $36.36 | $38.61 |
| 2026-08-16 | $37.49 | $36.36 | $38.61 |
| 2026-08-17 | $37.49 | $36.36 | $38.61 |
| 2026-08-18 | $37.49 | $36.36 | $38.61 |
| 2026-08-19 | $37.49 | $36.36 | $38.61 |
| 2026-08-20 | $37.49 | $36.36 | $38.61 |
| 2026-08-21 | $37.49 | $36.36 | $38.61 |
| 2026-08-22 | $37.49 | $36.36 | $38.61 |
| 2026-08-23 | $37.49 | $36.36 | $38.61 |
| 2026-08-24 | $37.49 | $36.36 | $38.61 |
| 2026-08-25 | $37.49 | $36.36 | $38.61 |
| 2026-08-26 | $37.49 | $36.36 | $38.61 |
| 2026-08-27 | $37.49 | $36.36 | $38.61 |
| 2026-08-28 | $37.49 | $36.36 | $38.61 |
| 2026-08-29 | $37.49 | $36.36 | $38.61 |
| 2026-08-30 | $37.49 | $36.36 | $38.61 |
| 2026-08-31 | $37.49 | $36.36 | $38.61 |
| 2026 September | |||
| 2026-09-01 | $38.49 | $37.33 | $39.64 |
| 2026-09-02 | $38.49 | $37.33 | $39.64 |
| 2026-09-03 | $38.49 | $37.33 | $39.64 |
| 2026-09-04 | $38.49 | $37.33 | $39.64 |
| 2026-09-05 | $38.49 | $37.33 | $39.64 |
| 2026-09-06 | $38.49 | $37.33 | $39.64 |
| 2026-09-07 | $38.49 | $37.33 | $39.64 |
| 2026-09-08 | $38.49 | $37.33 | $39.64 |
| 2026-09-09 | $38.49 | $37.33 | $39.64 |
| 2026-09-10 | $38.49 | $37.33 | $39.64 |
| 2026-09-11 | $38.49 | $37.33 | $39.64 |
| 2026-09-12 | $38.49 | $37.33 | $39.64 |
| 2026-09-13 | $38.49 | $37.33 | $39.64 |
| 2026-09-14 | $38.49 | $37.33 | $39.64 |
| 2026-09-15 | $38.49 | $37.33 | $39.64 |
| 2026-09-16 | $38.49 | $37.33 | $39.64 |
| 2026-09-17 | $38.49 | $37.33 | $39.64 |
| 2026-09-18 | $38.49 | $37.33 | $39.64 |
| 2026-09-19 | $38.49 | $37.33 | $39.64 |
| 2026-09-20 | $38.49 | $37.33 | $39.64 |
| 2026-09-21 | $38.49 | $37.33 | $39.64 |
| 2026-09-22 | $39.52 | $38.33 | $40.70 |
| 2026-09-23 | $39.52 | $38.33 | $40.70 |