Current ADOT price: $1.601
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $7.164 | $6.949 | $7.379 |
| 2027-01-02 | $7.304 | $7.085 | $7.523 |
| 2027-01-03 | $7.304 | $7.085 | $7.523 |
| 2027-01-04 | $7.159 | $6.944 | $7.374 |
| 2027-01-05 | $7.159 | $6.944 | $7.374 |
| 2027-01-06 | $7.308 | $7.088 | $7.527 |
| 2027-01-07 | $7.164 | $6.949 | $7.379 |
| 2027-01-08 | $7.164 | $6.949 | $7.379 |
| 2027-01-09 | $7.313 | $7.093 | $7.532 |
| 2027-01-10 | $7.359 | $7.138 | $7.580 |
| 2027-01-11 | $7.511 | $7.286 | $7.737 |
| 2027-01-12 | $7.511 | $7.286 | $7.737 |
| 2027-01-13 | $7.558 | $7.331 | $7.784 |
| 2027-01-14 | $7.511 | $7.286 | $7.737 |
| 2027-01-15 | $7.511 | $7.286 | $7.737 |
| 2027-01-16 | $7.465 | $7.241 | $7.689 |
| 2027-01-17 | $7.620 | $7.391 | $7.849 |
| 2027-01-18 | $7.706 | $7.474 | $7.937 |
| 2027-01-19 | $7.553 | $7.326 | $7.780 |
| 2027-01-20 | $7.650 | $7.420 | $7.879 |
| 2027-01-21 | $7.747 | $7.514 | $7.979 |
| 2027-01-22 | $7.597 | $7.369 | $7.825 |
| 2027-01-23 | $7.697 | $7.466 | $7.928 |
| 2027-01-24 | $7.847 | $7.611 | $8.082 |
| 2027-01-25 | $7.847 | $7.611 | $8.082 |
| 2027-01-26 | $7.691 | $7.461 | $7.922 |
| 2027-01-27 | $7.691 | $7.461 | $7.922 |
| 2027-01-28 | $7.851 | $7.615 | $8.086 |
| 2027-01-29 | $7.697 | $7.466 | $7.928 |
| 2027-01-30 | $7.697 | $7.466 | $7.928 |
| 2027-01-31 | $7.856 | $7.621 | $8.092 |
| 2027 February | |||
| 2027-02-01 | $7.906 | $7.669 | $8.143 |
| 2027-02-02 | $8.070 | $7.828 | $8.312 |
| 2027-02-03 | $8.070 | $7.828 | $8.312 |
| 2027-02-04 | $8.119 | $7.876 | $8.363 |
| 2027-02-05 | $8.070 | $7.828 | $8.312 |
| 2027-02-06 | $8.070 | $7.828 | $8.312 |
| 2027-02-07 | $8.020 | $7.780 | $8.261 |
| 2027-02-08 | $8.186 | $7.941 | $8.432 |
| 2027-02-09 | $8.278 | $8.030 | $8.527 |
| 2027-02-10 | $8.114 | $7.871 | $8.358 |
| 2027-02-11 | $8.218 | $7.972 | $8.465 |
| 2027-02-12 | $8.323 | $8.073 | $8.572 |
| 2027-02-13 | $8.161 | $7.917 | $8.406 |
| 2027-02-14 | $8.269 | $8.021 | $8.517 |
| 2027-02-15 | $8.430 | $8.177 | $8.683 |
| 2027-02-16 | $8.430 | $8.177 | $8.683 |
| 2027-02-17 | $8.263 | $8.015 | $8.511 |
| 2027-02-18 | $8.263 | $8.015 | $8.511 |
| 2027-02-19 | $8.434 | $8.181 | $8.687 |
| 2027-02-20 | $8.269 | $8.021 | $8.517 |
| 2027-02-21 | $8.269 | $8.021 | $8.517 |
| 2027-02-22 | $8.440 | $8.187 | $8.693 |
| 2027-02-23 | $8.494 | $8.239 | $8.748 |
| 2027-02-24 | $8.670 | $8.409 | $8.930 |
| 2027-02-25 | $8.670 | $8.409 | $8.930 |
| 2027-02-26 | $8.723 | $8.461 | $8.984 |
| 2027-02-27 | $8.670 | $8.409 | $8.930 |
| 2027-02-28 | $8.670 | $8.409 | $8.930 |
| 2027 March | |||
| 2027-03-01 | $8.616 | $8.358 | $8.875 |
| 2027-03-02 | $8.795 | $8.531 | $9.059 |
| 2027-03-03 | $8.894 | $8.627 | $9.161 |
| 2027-03-04 | $8.718 | $8.456 | $8.979 |
| 2027-03-05 | $8.829 | $8.564 | $9.094 |
| 2027-03-06 | $8.941 | $8.673 | $9.209 |
| 2027-03-07 | $8.768 | $8.505 | $9.031 |
| 2027-03-08 | $8.883 | $8.617 | $9.150 |
| 2027-03-09 | $9.056 | $8.785 | $9.328 |
| 2027-03-10 | $9.056 | $8.785 | $9.328 |
| 2027-03-11 | $8.877 | $8.611 | $9.143 |
| 2027-03-12 | $8.877 | $8.611 | $9.143 |
| 2027-03-13 | $9.061 | $8.789 | $9.333 |
| 2027-03-14 | $8.883 | $8.617 | $9.150 |
| 2027-03-15 | $8.883 | $8.617 | $9.150 |
| 2027-03-16 | $9.067 | $8.795 | $9.339 |
| 2027-03-17 | $9.125 | $8.851 | $9.399 |
| 2027-03-18 | $9.314 | $9.034 | $9.593 |
| 2027-03-19 | $9.314 | $9.034 | $9.593 |
| 2027-03-20 | $9.371 | $9.090 | $9.652 |
| 2027-03-21 | $9.314 | $9.034 | $9.593 |
| 2027-03-22 | $9.314 | $9.034 | $9.593 |
| 2027-03-23 | $9.257 | $8.979 | $9.534 |
| 2027-03-24 | $9.449 | $9.165 | $9.732 |
| 2027-03-25 | $9.555 | $9.268 | $9.841 |
| 2027-03-26 | $9.366 | $9.085 | $9.646 |
| 2027-03-27 | $9.486 | $9.201 | $9.770 |
| 2027-03-28 | $9.606 | $9.317 | $9.894 |
| 2027-03-29 | $9.420 | $9.137 | $9.702 |
| 2027-03-30 | $9.544 | $9.257 | $9.830 |
| 2027-03-31 | $9.730 | $9.438 | $10.02 |
| 2027 April | |||
| 2027-04-01 | $9.730 | $9.438 | $10.02 |
| 2027-04-02 | $9.537 | $9.251 | $9.823 |
| 2027-04-03 | $9.537 | $9.251 | $9.823 |
| 2027-04-04 | $9.735 | $9.443 | $10.03 |
| 2027-04-05 | $9.544 | $9.257 | $9.830 |
| 2027-04-06 | $9.544 | $9.257 | $9.830 |
| 2027-04-07 | $9.741 | $9.449 | $10.03 |
| 2027-04-08 | $9.803 | $9.509 | $10.10 |
| 2027-04-09 | $10.01 | $9.706 | $10.31 |
| 2027-04-10 | $10.01 | $9.706 | $10.31 |
| 2027-04-11 | $10.07 | $9.766 | $10.37 |
| 2027-04-12 | $10.01 | $9.706 | $10.31 |
| 2027-04-13 | $10.01 | $9.706 | $10.31 |
| 2027-04-14 | $9.945 | $9.646 | $10.24 |
| 2027-04-15 | $10.15 | $9.846 | $10.46 |
| 2027-04-16 | $10.26 | $9.957 | $10.57 |
| 2027-04-17 | $10.06 | $9.760 | $10.36 |
| 2027-04-18 | $10.19 | $9.885 | $10.50 |
| 2027-04-19 | $10.32 | $10.01 | $10.63 |
| 2027-04-20 | $10.12 | $9.816 | $10.42 |
| 2027-04-21 | $10.25 | $9.945 | $10.56 |
| 2027-04-22 | $10.45 | $10.14 | $10.77 |
| 2027-04-23 | $10.45 | $10.14 | $10.77 |
| 2027-04-24 | $10.25 | $9.938 | $10.55 |
| 2027-04-25 | $10.25 | $9.938 | $10.55 |
| 2027-04-26 | $10.46 | $10.14 | $10.77 |
| 2027-04-27 | $10.25 | $9.945 | $10.56 |
| 2027-04-28 | $10.25 | $9.945 | $10.56 |
| 2027-04-29 | $10.47 | $10.15 | $10.78 |
| 2027-04-30 | $10.53 | $10.22 | $10.85 |
| 2027 May | |||
| 2027-05-01 | $10.75 | $10.43 | $11.07 |
| 2027-05-02 | $10.75 | $10.43 | $11.07 |
| 2027-05-03 | $10.82 | $10.49 | $11.14 |
| 2027-05-04 | $10.75 | $10.43 | $11.07 |
| 2027-05-05 | $10.75 | $10.43 | $11.07 |
| 2027-05-06 | $10.68 | $10.36 | $11.00 |
| 2027-05-07 | $10.91 | $10.58 | $11.23 |
| 2027-05-08 | $11.03 | $10.70 | $11.36 |
| 2027-05-09 | $10.81 | $10.49 | $11.13 |
| 2027-05-10 | $10.95 | $10.62 | $11.28 |
| 2027-05-11 | $11.09 | $10.75 | $11.42 |
| 2027-05-12 | $10.87 | $10.55 | $11.20 |
| 2027-05-13 | $11.02 | $10.68 | $11.35 |
| 2027-05-14 | $11.23 | $10.89 | $11.57 |
| 2027-05-15 | $11.23 | $10.89 | $11.57 |
| 2027-05-16 | $11.01 | $10.68 | $11.34 |
| 2027-05-17 | $11.01 | $10.68 | $11.34 |
| 2027-05-18 | $11.24 | $10.90 | $11.57 |
| 2027-05-19 | $11.02 | $10.68 | $11.35 |
| 2027-05-20 | $11.02 | $10.68 | $11.35 |
| 2027-05-21 | $11.24 | $10.91 | $11.58 |
| 2027-05-22 | $11.31 | $10.98 | $11.65 |
| 2027-05-23 | $11.55 | $11.20 | $11.90 |
| 2027-05-24 | $11.55 | $11.20 | $11.90 |
| 2027-05-25 | $11.62 | $11.27 | $11.97 |
| 2027-05-26 | $11.55 | $11.20 | $11.90 |
| 2027-05-27 | $11.55 | $11.20 | $11.90 |
| 2027-05-28 | $11.48 | $11.13 | $11.82 |
| 2027-05-29 | $11.72 | $11.36 | $12.07 |
| 2027-05-30 | $11.85 | $11.49 | $12.20 |
| 2027-05-31 | $11.61 | $11.26 | $11.96 |
| 2027 June | |||
| 2027-06-01 | $11.76 | $11.41 | $12.11 |
| 2027-06-02 | $11.91 | $11.55 | $12.27 |
| 2027-06-03 | $11.68 | $11.33 | $12.03 |
| 2027-06-04 | $11.83 | $11.48 | $12.19 |
| 2027-06-05 | $12.06 | $11.70 | $12.43 |
| 2027-06-06 | $12.06 | $11.70 | $12.43 |
| 2027-06-07 | $11.83 | $11.47 | $12.18 |
| 2027-06-08 | $11.83 | $11.47 | $12.18 |
| 2027-06-09 | $12.07 | $11.71 | $12.43 |
| 2027-06-10 | $11.83 | $11.48 | $12.19 |
| 2027-06-11 | $11.83 | $11.48 | $12.19 |
| 2027-06-12 | $12.08 | $11.72 | $12.44 |
| 2027-06-13 | $12.16 | $11.79 | $12.52 |
| 2027-06-14 | $12.41 | $12.04 | $12.78 |
| 2027-06-15 | $12.41 | $12.04 | $12.78 |
| 2027-06-16 | $12.48 | $12.11 | $12.86 |
| 2027-06-17 | $12.41 | $12.04 | $12.78 |
| 2027-06-18 | $12.41 | $12.04 | $12.78 |
| 2027-06-19 | $12.33 | $11.96 | $12.70 |
| 2027-06-20 | $12.59 | $12.21 | $12.96 |
| 2027-06-21 | $12.73 | $12.35 | $13.11 |
| 2027-06-22 | $12.48 | $12.10 | $12.85 |
| 2027-06-23 | $12.64 | $12.26 | $13.02 |
| 2027-06-24 | $12.80 | $12.41 | $13.18 |
| 2027-06-25 | $12.55 | $12.17 | $12.92 |
| 2027-06-26 | $12.71 | $12.33 | $13.09 |
| 2027-06-27 | $12.96 | $12.57 | $13.35 |
| 2027-06-28 | $12.96 | $12.57 | $13.35 |
| 2027-06-29 | $12.70 | $12.32 | $13.09 |
| 2027-06-30 | $12.70 | $12.32 | $13.09 |
| 2027 July | |||
| 2027-07-01 | $12.97 | $12.58 | $13.36 |
| 2027-07-02 | $12.71 | $12.33 | $13.09 |
| 2027-07-03 | $12.71 | $12.33 | $13.09 |
| 2027-07-04 | $12.98 | $12.59 | $13.37 |
| 2027-07-05 | $13.06 | $12.67 | $13.45 |
| 2027-07-06 | $13.33 | $12.93 | $13.73 |
| 2027-07-07 | $13.33 | $12.93 | $13.73 |
| 2027-07-08 | $13.41 | $13.01 | $13.81 |
| 2027-07-09 | $13.33 | $12.93 | $13.73 |
| 2027-07-10 | $13.33 | $12.93 | $13.73 |
| 2027-07-11 | $13.25 | $12.85 | $13.65 |
| 2027-07-12 | $13.52 | $13.12 | $13.93 |
| 2027-07-13 | $13.67 | $13.26 | $14.08 |
| 2027-07-14 | $13.40 | $13.00 | $13.81 |
| 2027-07-15 | $13.58 | $13.17 | $13.98 |
| 2027-07-16 | $13.75 | $13.33 | $14.16 |
| 2027-07-17 | $13.48 | $13.08 | $13.89 |
| 2027-07-18 | $13.66 | $13.25 | $14.07 |
| 2027-07-19 | $13.92 | $13.51 | $14.34 |
| 2027-07-20 | $13.92 | $13.51 | $14.34 |
| 2027-07-21 | $13.65 | $13.24 | $14.06 |
| 2027-07-22 | $13.65 | $13.24 | $14.06 |
| 2027-07-23 | $13.93 | $13.51 | $14.35 |
| 2027-07-24 | $13.66 | $13.25 | $14.07 |
| 2027-07-25 | $13.66 | $13.25 | $14.07 |
| 2027-07-26 | $13.94 | $13.52 | $14.36 |
| 2027-07-27 | $14.03 | $13.61 | $14.45 |
| 2027-07-28 | $14.32 | $13.89 | $14.75 |
| 2027-07-29 | $14.32 | $13.89 | $14.75 |
| 2027-07-30 | $14.41 | $13.98 | $14.84 |
| 2027-07-31 | $14.32 | $13.89 | $14.75 |
| 2027 August | |||
| 2027-08-01 | $14.32 | $13.89 | $14.75 |
| 2027-08-02 | $14.23 | $13.81 | $14.66 |
| 2027-08-03 | $14.53 | $14.09 | $14.96 |
| 2027-08-04 | $14.69 | $14.25 | $15.13 |
| 2027-08-05 | $14.40 | $13.97 | $14.83 |
| 2027-08-06 | $14.58 | $14.15 | $15.02 |
| 2027-08-07 | $14.77 | $14.33 | $15.21 |
| 2027-08-08 | $14.48 | $14.05 | $14.92 |
| 2027-08-09 | $14.67 | $14.23 | $15.11 |
| 2027-08-10 | $14.96 | $14.51 | $15.41 |
| 2027-08-11 | $14.96 | $14.51 | $15.41 |
| 2027-08-12 | $14.66 | $14.22 | $15.10 |
| 2027-08-13 | $14.66 | $14.22 | $15.10 |
| 2027-08-14 | $14.97 | $14.52 | $15.42 |
| 2027-08-15 | $14.67 | $14.23 | $15.11 |
| 2027-08-16 | $14.67 | $14.23 | $15.11 |
| 2027-08-17 | $14.98 | $14.53 | $15.43 |
| 2027-08-18 | $15.07 | $14.62 | $15.52 |
| 2027-08-19 | $15.38 | $14.92 | $15.85 |
| 2027-08-20 | $15.38 | $14.92 | $15.85 |
| 2027-08-21 | $15.48 | $15.01 | $15.94 |
| 2027-08-22 | $15.38 | $14.92 | $15.85 |
| 2027-08-23 | $15.38 | $14.92 | $15.85 |
| 2027-08-24 | $15.29 | $14.83 | $15.75 |
| 2027-08-25 | $15.61 | $15.14 | $16.08 |
| 2027-08-26 | $15.78 | $15.31 | $16.26 |
| 2027-08-27 | $15.47 | $15.01 | $15.93 |
| 2027-08-28 | $15.67 | $15.20 | $16.14 |
| 2027-08-29 | $15.87 | $15.39 | $16.34 |
| 2027-08-30 | $15.56 | $15.09 | $16.03 |
| 2027-08-31 | $15.76 | $15.29 | $16.24 |
| 2027 September | |||
| 2027-09-01 | $16.07 | $15.59 | $16.55 |
| 2027-09-02 | $16.07 | $15.59 | $16.55 |
| 2027-09-03 | $15.75 | $15.28 | $16.23 |
| 2027-09-04 | $15.75 | $15.28 | $16.23 |
| 2027-09-05 | $16.08 | $15.60 | $16.56 |
| 2027-09-06 | $15.76 | $15.29 | $16.24 |
| 2027-09-07 | $15.76 | $15.29 | $16.24 |
| 2027-09-08 | $16.09 | $15.61 | $16.57 |
| 2027-09-09 | $16.19 | $15.71 | $16.68 |
| 2027-09-10 | $16.53 | $16.03 | $17.02 |
| 2027-09-11 | $16.53 | $16.03 | $17.02 |
| 2027-09-12 | $16.63 | $16.13 | $17.13 |
| 2027-09-13 | $16.53 | $16.03 | $17.02 |
| 2027-09-14 | $16.53 | $16.03 | $17.02 |
| 2027-09-15 | $16.43 | $15.93 | $16.92 |
| 2027-09-16 | $16.77 | $16.26 | $17.27 |
| 2027-09-17 | $16.96 | $16.45 | $17.46 |
| 2027-09-18 | $16.62 | $16.12 | $17.12 |
| 2027-09-19 | $16.83 | $16.33 | $17.34 |
| 2027-09-20 | $17.05 | $16.53 | $17.56 |
| 2027-09-21 | $16.72 | $16.21 | $17.22 |
| 2027-09-22 | $16.94 | $16.43 | $17.44 |
| 2027-09-23 | $17.27 | $16.75 | $17.78 |
| 2027-09-24 | $17.27 | $16.75 | $17.78 |