Current ADOT price: $1.601
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $23.65 | $22.94 | $24.36 |
| 2028-01-02 | $23.65 | $22.94 | $24.36 |
| 2028-01-03 | $23.51 | $22.80 | $24.21 |
| 2028-01-04 | $24.00 | $23.28 | $24.72 |
| 2028-01-05 | $24.27 | $23.54 | $24.99 |
| 2028-01-06 | $23.79 | $23.07 | $24.50 |
| 2028-01-07 | $24.09 | $23.37 | $24.81 |
| 2028-01-08 | $24.39 | $23.66 | $25.13 |
| 2028-01-09 | $23.92 | $23.21 | $24.64 |
| 2028-01-10 | $24.24 | $23.51 | $24.96 |
| 2028-01-11 | $24.71 | $23.97 | $25.45 |
| 2028-01-12 | $24.71 | $23.97 | $25.45 |
| 2028-01-13 | $24.22 | $23.49 | $24.95 |
| 2028-01-14 | $24.22 | $23.49 | $24.95 |
| 2028-01-15 | $24.72 | $23.98 | $25.46 |
| 2028-01-16 | $24.24 | $23.51 | $24.96 |
| 2028-01-17 | $24.24 | $23.51 | $24.96 |
| 2028-01-18 | $24.74 | $24.00 | $25.48 |
| 2028-01-19 | $24.90 | $24.15 | $25.64 |
| 2028-01-20 | $25.41 | $24.65 | $26.17 |
| 2028-01-21 | $25.41 | $24.65 | $26.17 |
| 2028-01-22 | $25.57 | $24.80 | $26.34 |
| 2028-01-23 | $25.41 | $24.65 | $26.17 |
| 2028-01-24 | $25.41 | $24.65 | $26.17 |
| 2028-01-25 | $25.26 | $24.50 | $26.01 |
| 2028-01-26 | $25.78 | $25.01 | $26.55 |
| 2028-01-27 | $26.07 | $25.29 | $26.85 |
| 2028-01-28 | $25.55 | $24.79 | $26.32 |
| 2028-01-29 | $25.88 | $25.10 | $26.66 |
| 2028-01-30 | $26.21 | $25.42 | $26.99 |
| 2028-01-31 | $25.70 | $24.93 | $26.47 |
| 2028 February | |||
| 2028-02-01 | $26.04 | $25.26 | $26.82 |
| 2028-02-02 | $26.55 | $25.75 | $27.34 |
| 2028-02-03 | $26.55 | $25.75 | $27.34 |
| 2028-02-04 | $26.02 | $25.24 | $26.80 |
| 2028-02-05 | $26.02 | $25.24 | $26.80 |
| 2028-02-06 | $26.56 | $25.76 | $27.36 |
| 2028-02-07 | $26.04 | $25.26 | $26.82 |
| 2028-02-08 | $26.04 | $25.26 | $26.82 |
| 2028-02-09 | $26.58 | $25.78 | $27.38 |
| 2028-02-10 | $26.75 | $25.94 | $27.55 |
| 2028-02-11 | $27.30 | $26.48 | $28.12 |
| 2028-02-12 | $27.30 | $26.48 | $28.12 |
| 2028-02-13 | $27.47 | $26.64 | $28.29 |
| 2028-02-14 | $27.30 | $26.48 | $28.12 |
| 2028-02-15 | $27.30 | $26.48 | $28.12 |
| 2028-02-16 | $27.13 | $26.32 | $27.95 |
| 2028-02-17 | $27.70 | $26.86 | $28.53 |
| 2028-02-18 | $28.01 | $27.17 | $28.85 |
| 2028-02-19 | $27.45 | $26.63 | $28.28 |
| 2028-02-20 | $27.80 | $26.97 | $28.64 |
| 2028-02-21 | $28.16 | $27.31 | $29.00 |
| 2028-02-22 | $27.61 | $26.78 | $28.44 |
| 2028-02-23 | $27.97 | $27.14 | $28.81 |
| 2028-02-24 | $28.52 | $27.66 | $29.37 |
| 2028-02-25 | $28.52 | $27.66 | $29.37 |
| 2028-02-26 | $27.95 | $27.12 | $28.79 |
| 2028-02-27 | $27.95 | $27.12 | $28.79 |
| 2028-02-28 | $28.53 | $27.68 | $29.39 |
| 2028-02-29 | $27.97 | $27.14 | $28.81 |
| 2028 March | |||
| 2028-03-01 | $27.97 | $27.14 | $28.81 |
| 2028-03-02 | $28.55 | $27.70 | $29.41 |
| 2028-03-03 | $28.73 | $27.87 | $29.60 |
| 2028-03-04 | $29.33 | $28.45 | $30.21 |
| 2028-03-05 | $29.33 | $28.45 | $30.21 |
| 2028-03-06 | $29.51 | $28.62 | $30.40 |
| 2028-03-07 | $29.33 | $28.45 | $30.21 |
| 2028-03-08 | $29.33 | $28.45 | $30.21 |
| 2028-03-09 | $29.15 | $28.28 | $30.02 |
| 2028-03-10 | $29.75 | $28.86 | $30.65 |
| 2028-03-11 | $30.09 | $29.19 | $30.99 |
| 2028-03-12 | $29.49 | $28.61 | $30.38 |
| 2028-03-13 | $29.87 | $28.97 | $30.77 |
| 2028-03-14 | $30.25 | $29.34 | $31.16 |
| 2028-03-15 | $29.66 | $28.77 | $30.55 |
| 2028-03-16 | $30.05 | $29.15 | $30.96 |
| 2028-03-17 | $30.64 | $29.72 | $31.56 |
| 2028-03-18 | $30.64 | $29.72 | $31.56 |
| 2028-03-19 | $30.03 | $29.13 | $30.93 |
| 2028-03-20 | $30.03 | $29.13 | $30.93 |
| 2028-03-21 | $30.65 | $29.74 | $31.57 |
| 2028-03-22 | $30.05 | $29.15 | $30.96 |
| 2028-03-23 | $30.05 | $29.15 | $30.96 |
| 2028-03-24 | $30.68 | $29.76 | $31.60 |
| 2028-03-25 | $30.87 | $29.94 | $31.80 |
| 2028-03-26 | $31.51 | $30.56 | $32.46 |
| 2028-03-27 | $31.51 | $30.56 | $32.46 |
| 2028-03-28 | $31.70 | $30.75 | $32.65 |
| 2028-03-29 | $31.51 | $30.56 | $32.46 |
| 2028-03-30 | $31.51 | $30.56 | $32.46 |
| 2028-03-31 | $31.32 | $30.38 | $32.26 |
| 2028 April | |||
| 2028-04-01 | $31.97 | $31.01 | $32.92 |
| 2028-04-02 | $32.32 | $31.36 | $33.29 |
| 2028-04-03 | $31.68 | $30.73 | $32.64 |
| 2028-04-04 | $32.09 | $31.13 | $33.05 |
| 2028-04-05 | $32.50 | $31.52 | $33.47 |
| 2028-04-06 | $31.87 | $30.91 | $32.82 |
| 2028-04-07 | $32.29 | $31.32 | $33.26 |
| 2028-04-08 | $32.92 | $31.93 | $33.90 |
| 2028-04-09 | $32.92 | $31.93 | $33.90 |
| 2028-04-10 | $32.26 | $31.30 | $33.23 |
| 2028-04-11 | $32.26 | $31.30 | $33.23 |
| 2028-04-12 | $32.93 | $31.95 | $33.92 |
| 2028-04-13 | $32.29 | $31.32 | $33.26 |
| 2028-04-14 | $32.29 | $31.32 | $33.26 |
| 2028-04-15 | $32.96 | $31.97 | $33.95 |
| 2028-04-16 | $33.16 | $32.17 | $34.16 |
| 2028-04-17 | $33.85 | $32.84 | $34.87 |
| 2028-04-18 | $33.85 | $32.84 | $34.87 |
| 2028-04-19 | $34.06 | $33.04 | $35.08 |
| 2028-04-20 | $33.85 | $32.84 | $34.87 |
| 2028-04-21 | $33.85 | $32.84 | $34.87 |
| 2028-04-22 | $33.64 | $32.64 | $34.65 |
| 2028-04-23 | $34.34 | $33.31 | $35.37 |
| 2028-04-24 | $34.73 | $33.69 | $35.77 |
| 2028-04-25 | $34.04 | $33.02 | $35.06 |
| 2028-04-26 | $34.48 | $33.44 | $35.51 |
| 2028-04-27 | $34.91 | $33.87 | $35.96 |
| 2028-04-28 | $34.24 | $33.21 | $35.26 |
| 2028-04-29 | $34.69 | $33.65 | $35.73 |
| 2028-04-30 | $35.36 | $34.30 | $36.42 |
| 2028 May | |||
| 2028-05-01 | $35.36 | $34.30 | $36.42 |
| 2028-05-02 | $34.66 | $33.62 | $35.70 |
| 2028-05-03 | $34.66 | $33.62 | $35.70 |
| 2028-05-04 | $35.38 | $34.32 | $36.44 |
| 2028-05-05 | $34.69 | $33.65 | $35.73 |
| 2028-05-06 | $34.69 | $33.65 | $35.73 |
| 2028-05-07 | $35.41 | $34.34 | $36.47 |
| 2028-05-08 | $35.63 | $34.56 | $36.70 |
| 2028-05-09 | $36.37 | $35.28 | $37.46 |
| 2028-05-10 | $36.37 | $35.28 | $37.46 |
| 2028-05-11 | $36.59 | $35.49 | $37.69 |
| 2028-05-12 | $36.37 | $35.28 | $37.46 |
| 2028-05-13 | $36.37 | $35.28 | $37.46 |
| 2028-05-14 | $36.15 | $35.06 | $37.23 |
| 2028-05-15 | $36.89 | $35.79 | $38.00 |
| 2028-05-16 | $37.31 | $36.19 | $38.43 |
| 2028-05-17 | $36.57 | $35.47 | $37.67 |
| 2028-05-18 | $37.04 | $35.93 | $38.15 |
| 2028-05-19 | $37.51 | $36.38 | $38.63 |
| 2028-05-20 | $36.78 | $35.68 | $37.88 |
| 2028-05-21 | $37.27 | $36.15 | $38.38 |
| 2028-05-22 | $37.99 | $36.85 | $39.13 |
| 2028-05-23 | $37.99 | $36.85 | $39.13 |
| 2028-05-24 | $37.24 | $36.12 | $38.36 |
| 2028-05-25 | $37.24 | $36.12 | $38.36 |
| 2028-05-26 | $38.01 | $36.87 | $39.15 |
| 2028-05-27 | $37.27 | $36.15 | $38.38 |
| 2028-05-28 | $37.27 | $36.15 | $38.38 |
| 2028-05-29 | $38.04 | $36.90 | $39.18 |
| 2028-05-30 | $38.28 | $37.13 | $39.43 |
| 2028-05-31 | $39.07 | $37.90 | $40.24 |
| 2028 June | |||
| 2028-06-01 | $39.07 | $37.90 | $40.24 |
| 2028-06-02 | $39.31 | $38.13 | $40.49 |
| 2028-06-03 | $39.07 | $37.90 | $40.24 |
| 2028-06-04 | $39.07 | $37.90 | $40.24 |
| 2028-06-05 | $38.83 | $37.67 | $40.00 |
| 2028-06-06 | $39.64 | $38.45 | $40.83 |
| 2028-06-07 | $40.08 | $38.88 | $41.28 |
| 2028-06-08 | $39.29 | $38.11 | $40.47 |
| 2028-06-09 | $39.79 | $38.60 | $40.99 |
| 2028-06-10 | $40.30 | $39.09 | $41.50 |
| 2028-06-11 | $39.52 | $38.33 | $40.70 |
| 2028-06-12 | $40.04 | $38.83 | $41.24 |
| 2028-06-13 | $40.82 | $39.59 | $42.04 |
| 2028-06-14 | $40.82 | $39.59 | $42.04 |
| 2028-06-15 | $40.01 | $38.81 | $41.21 |
| 2028-06-16 | $40.01 | $38.81 | $41.21 |
| 2028-06-17 | $40.84 | $39.61 | $42.06 |
| 2028-06-18 | $40.04 | $38.83 | $41.24 |
| 2028-06-19 | $40.04 | $38.83 | $41.24 |
| 2028-06-20 | $40.86 | $39.64 | $42.09 |
| 2028-06-21 | $41.12 | $39.89 | $42.36 |
| 2028-06-22 | $41.98 | $40.72 | $43.23 |
| 2028-06-23 | $41.98 | $40.72 | $43.23 |
| 2028-06-24 | $42.23 | $40.97 | $43.50 |
| 2028-06-25 | $41.98 | $40.72 | $43.23 |
| 2028-06-26 | $41.98 | $40.72 | $43.23 |
| 2028-06-27 | $41.72 | $40.47 | $42.97 |
| 2028-06-28 | $42.58 | $41.30 | $43.86 |
| 2028-06-29 | $43.06 | $41.77 | $44.35 |
| 2028-06-30 | $42.21 | $40.94 | $43.47 |
| 2028 July | |||
| 2028-07-01 | $42.75 | $41.47 | $44.03 |
| 2028-07-02 | $43.29 | $41.99 | $44.59 |
| 2028-07-03 | $42.45 | $41.18 | $43.73 |
| 2028-07-04 | $43.01 | $41.72 | $44.30 |
| 2028-07-05 | $43.85 | $42.53 | $45.16 |
| 2028-07-06 | $43.85 | $42.53 | $45.16 |
| 2028-07-07 | $42.98 | $41.69 | $44.27 |
| 2028-07-08 | $42.98 | $41.69 | $44.27 |
| 2028-07-09 | $43.87 | $42.55 | $45.19 |
| 2028-07-10 | $43.01 | $41.72 | $44.30 |
| 2028-07-11 | $43.01 | $41.72 | $44.30 |
| 2028-07-12 | $43.90 | $42.58 | $45.22 |
| 2028-07-13 | $44.18 | $42.85 | $45.51 |
| 2028-07-14 | $45.10 | $43.74 | $46.45 |
| 2028-07-15 | $45.10 | $43.74 | $46.45 |
| 2028-07-16 | $45.37 | $44.01 | $46.73 |
| 2028-07-17 | $45.10 | $43.74 | $46.45 |
| 2028-07-18 | $45.10 | $43.74 | $46.45 |
| 2028-07-19 | $44.82 | $43.47 | $46.16 |
| 2028-07-20 | $45.75 | $44.37 | $47.12 |
| 2028-07-21 | $46.26 | $44.87 | $47.65 |
| 2028-07-22 | $45.35 | $43.98 | $46.71 |
| 2028-07-23 | $45.93 | $44.55 | $47.30 |
| 2028-07-24 | $46.51 | $45.11 | $47.90 |
| 2028-07-25 | $45.61 | $44.24 | $46.98 |
| 2028-07-26 | $46.21 | $44.82 | $47.59 |
| 2028-07-27 | $47.11 | $45.69 | $48.52 |
| 2028-07-28 | $47.11 | $45.69 | $48.52 |
| 2028-07-29 | $46.18 | $44.79 | $47.56 |
| 2028-07-30 | $46.18 | $44.79 | $47.56 |
| 2028-07-31 | $47.13 | $45.72 | $48.55 |
| 2028 August | |||
| 2028-08-01 | $46.21 | $44.82 | $47.59 |
| 2028-08-02 | $46.21 | $44.82 | $47.59 |
| 2028-08-03 | $47.17 | $45.75 | $48.58 |
| 2028-08-04 | $47.46 | $46.04 | $48.89 |
| 2028-08-05 | $48.45 | $46.99 | $49.90 |
| 2028-08-06 | $48.45 | $46.99 | $49.90 |
| 2028-08-07 | $48.74 | $47.28 | $50.21 |
| 2028-08-08 | $48.45 | $46.99 | $49.90 |
| 2028-08-09 | $48.45 | $46.99 | $49.90 |
| 2028-08-10 | $48.15 | $46.71 | $49.59 |
| 2028-08-11 | $49.15 | $47.67 | $50.62 |
| 2028-08-12 | $49.70 | $48.21 | $51.19 |
| 2028-08-13 | $48.72 | $47.25 | $50.18 |
| 2028-08-14 | $49.34 | $47.86 | $50.82 |
| 2028-08-15 | $49.96 | $48.47 | $51.46 |
| 2028-08-16 | $49.00 | $47.53 | $50.47 |
| 2028-08-17 | $49.64 | $48.15 | $51.13 |
| 2028-08-18 | $50.61 | $49.09 | $52.13 |
| 2028-08-19 | $50.61 | $49.09 | $52.13 |
| 2028-08-20 | $49.61 | $48.12 | $51.10 |
| 2028-08-21 | $49.61 | $48.12 | $51.10 |
| 2028-08-22 | $50.63 | $49.12 | $52.15 |
| 2028-08-23 | $49.64 | $48.15 | $51.13 |
| 2028-08-24 | $49.64 | $48.15 | $51.13 |
| 2028-08-25 | $50.67 | $49.15 | $52.19 |
| 2028-08-26 | $50.99 | $49.46 | $52.52 |
| 2028-08-27 | $52.05 | $50.49 | $53.61 |
| 2028-08-28 | $52.05 | $50.49 | $53.61 |
| 2028-08-29 | $52.37 | $50.80 | $53.94 |
| 2028-08-30 | $52.05 | $50.49 | $53.61 |
| 2028-08-31 | $52.05 | $50.49 | $53.61 |
| 2028 September | |||
| 2028-09-01 | $51.73 | $50.18 | $53.28 |
| 2028-09-02 | $52.80 | $51.22 | $54.38 |
| 2028-09-03 | $53.39 | $51.79 | $55.00 |
| 2028-09-04 | $52.34 | $50.77 | $53.91 |
| 2028-09-05 | $53.01 | $51.42 | $54.60 |
| 2028-09-06 | $53.68 | $52.07 | $55.29 |
| 2028-09-07 | $52.64 | $51.06 | $54.22 |
| 2028-09-08 | $53.33 | $51.73 | $54.93 |
| 2028-09-09 | $54.37 | $52.74 | $56.00 |
| 2028-09-10 | $54.37 | $52.74 | $56.00 |
| 2028-09-11 | $53.29 | $51.70 | $54.89 |
| 2028-09-12 | $53.29 | $51.70 | $54.89 |
| 2028-09-13 | $54.40 | $52.77 | $56.03 |
| 2028-09-14 | $53.33 | $51.73 | $54.93 |
| 2028-09-15 | $53.33 | $51.73 | $54.93 |
| 2028-09-16 | $54.44 | $52.80 | $56.07 |
| 2028-09-17 | $54.78 | $53.14 | $56.42 |
| 2028-09-18 | $55.92 | $54.24 | $57.59 |
| 2028-09-19 | $55.92 | $54.24 | $57.59 |
| 2028-09-20 | $56.26 | $54.57 | $57.95 |
| 2028-09-21 | $55.92 | $54.24 | $57.59 |
| 2028-09-22 | $55.92 | $54.24 | $57.59 |
| 2028-09-23 | $55.57 | $53.91 | $57.24 |