Current AMRZ price: $37.77
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $31.93 | $30.98 | $32.89 |
| 2026-01-02 | $32.21 | $31.24 | $33.17 |
| 2026-01-03 | $31.89 | $30.94 | $32.85 |
| 2026-01-04 | $32.16 | $31.20 | $33.13 |
| 2026-01-05 | $32.44 | $31.46 | $33.41 |
| 2026-01-06 | $32.68 | $31.70 | $33.66 |
| 2026-01-07 | $32.63 | $31.65 | $33.61 |
| 2026-01-08 | $32.39 | $31.42 | $33.36 |
| 2026-01-09 | $32.67 | $31.69 | $33.65 |
| 2026-01-10 | $32.38 | $31.41 | $33.35 |
| 2026-01-11 | $32.07 | $31.10 | $33.03 |
| 2026-01-12 | $31.82 | $30.87 | $32.78 |
| 2026-01-13 | $31.70 | $30.75 | $32.65 |
| 2026-01-14 | $31.39 | $30.45 | $32.33 |
| 2026-01-15 | $31.09 | $30.15 | $32.02 |
| 2026-01-16 | $31.10 | $30.16 | $32.03 |
| 2026-01-17 | $30.96 | $30.03 | $31.88 |
| 2026-01-18 | $30.65 | $29.73 | $31.57 |
| 2026-01-19 | $30.92 | $29.99 | $31.84 |
| 2026-01-20 | $30.91 | $29.98 | $31.84 |
| 2026-01-21 | $31.14 | $30.21 | $32.07 |
| 2026-01-22 | $31.19 | $30.26 | $32.13 |
| 2026-01-23 | $30.89 | $29.96 | $31.82 |
| 2026-01-24 | $30.59 | $29.67 | $31.51 |
| 2026-01-25 | $30.85 | $29.93 | $31.78 |
| 2026-01-26 | $30.55 | $29.64 | $31.47 |
| 2026-01-27 | $30.81 | $29.88 | $31.73 |
| 2026-01-28 | $31.07 | $30.14 | $32.01 |
| 2026-01-29 | $31.30 | $30.36 | $32.24 |
| 2026-01-30 | $31.26 | $30.32 | $32.20 |
| 2026-01-31 | $31.03 | $30.10 | $31.96 |
| 2026 February | |||
| 2026-02-01 | $31.30 | $30.36 | $32.23 |
| 2026-02-02 | $31.02 | $30.09 | $31.95 |
| 2026-02-03 | $30.72 | $29.80 | $31.64 |
| 2026-02-04 | $30.48 | $29.57 | $31.40 |
| 2026-02-05 | $30.37 | $29.46 | $31.28 |
| 2026-02-06 | $30.07 | $29.17 | $30.98 |
| 2026-02-07 | $29.78 | $28.89 | $30.67 |
| 2026-02-08 | $29.79 | $28.89 | $30.68 |
| 2026-02-09 | $29.65 | $28.76 | $30.54 |
| 2026-02-10 | $29.36 | $28.48 | $30.25 |
| 2026-02-11 | $29.62 | $28.73 | $30.50 |
| 2026-02-12 | $29.61 | $28.72 | $30.50 |
| 2026-02-13 | $29.83 | $28.94 | $30.73 |
| 2026-02-14 | $29.88 | $28.98 | $30.78 |
| 2026-02-15 | $29.59 | $28.70 | $30.48 |
| 2026-02-16 | $29.30 | $28.42 | $30.18 |
| 2026-02-17 | $29.56 | $28.67 | $30.44 |
| 2026-02-18 | $29.27 | $28.39 | $30.15 |
| 2026-02-19 | $29.51 | $28.63 | $30.40 |
| 2026-02-20 | $29.77 | $28.87 | $30.66 |
| 2026-02-21 | $29.99 | $29.09 | $30.89 |
| 2026-02-22 | $29.95 | $29.05 | $30.84 |
| 2026-02-23 | $29.73 | $28.83 | $30.62 |
| 2026-02-24 | $29.98 | $29.08 | $30.88 |
| 2026-02-25 | $29.72 | $28.82 | $30.61 |
| 2026-02-26 | $29.43 | $28.54 | $30.31 |
| 2026-02-27 | $29.20 | $28.32 | $30.08 |
| 2026-02-28 | $29.09 | $28.22 | $29.96 |
| 2026 March | |||
| 2026-03-01 | $28.81 | $27.94 | $29.67 |
| 2026-03-02 | $28.53 | $27.67 | $29.38 |
| 2026-03-03 | $28.53 | $27.68 | $29.39 |
| 2026-03-04 | $28.41 | $27.55 | $29.26 |
| 2026-03-05 | $28.13 | $27.29 | $28.97 |
| 2026-03-06 | $28.37 | $27.52 | $29.22 |
| 2026-03-07 | $28.36 | $27.51 | $29.21 |
| 2026-03-08 | $28.58 | $27.72 | $29.43 |
| 2026-03-09 | $28.62 | $27.77 | $29.48 |
| 2026-03-10 | $28.35 | $27.49 | $29.20 |
| 2026-03-11 | $28.07 | $27.23 | $28.91 |
| 2026-03-12 | $28.31 | $27.46 | $29.16 |
| 2026-03-13 | $28.04 | $27.20 | $28.88 |
| 2026-03-14 | $28.27 | $27.42 | $29.12 |
| 2026-03-15 | $28.51 | $27.66 | $29.37 |
| 2026-03-16 | $28.73 | $27.86 | $29.59 |
| 2026-03-17 | $28.69 | $27.83 | $29.55 |
| 2026-03-18 | $28.47 | $27.62 | $29.33 |
| 2026-03-19 | $28.72 | $27.86 | $29.58 |
| 2026-03-20 | $28.47 | $27.61 | $29.32 |
| 2026-03-21 | $28.19 | $27.34 | $29.03 |
| 2026-03-22 | $27.97 | $27.13 | $28.81 |
| 2026-03-23 | $27.87 | $27.03 | $28.70 |
| 2026-03-24 | $27.60 | $26.77 | $28.42 |
| 2026-03-25 | $27.33 | $26.51 | $28.15 |
| 2026-03-26 | $27.33 | $26.51 | $28.15 |
| 2026-03-27 | $27.21 | $26.40 | $28.03 |
| 2026-03-28 | $26.95 | $26.14 | $27.76 |
| 2026-03-29 | $27.18 | $26.36 | $27.99 |
| 2026-03-30 | $27.17 | $26.36 | $27.99 |
| 2026-03-31 | $27.37 | $26.55 | $28.20 |
| 2026 April | |||
| 2026-04-01 | $27.42 | $26.60 | $28.24 |
| 2026-04-02 | $27.15 | $26.34 | $27.97 |
| 2026-04-03 | $26.89 | $26.08 | $27.70 |
| 2026-04-04 | $27.12 | $26.31 | $27.94 |
| 2026-04-05 | $26.86 | $26.05 | $27.66 |
| 2026-04-06 | $27.08 | $26.27 | $27.90 |
| 2026-04-07 | $27.32 | $26.50 | $28.13 |
| 2026-04-08 | $27.52 | $26.69 | $28.34 |
| 2026-04-09 | $27.48 | $26.66 | $28.30 |
| 2026-04-10 | $27.28 | $26.46 | $28.10 |
| 2026-04-11 | $27.51 | $26.69 | $28.34 |
| 2026-04-12 | $27.27 | $26.45 | $28.09 |
| 2026-04-13 | $27.00 | $26.19 | $27.81 |
| 2026-04-14 | $26.80 | $25.99 | $27.60 |
| 2026-04-15 | $26.70 | $25.90 | $27.50 |
| 2026-04-16 | $26.44 | $25.64 | $27.23 |
| 2026-04-17 | $26.18 | $25.39 | $26.96 |
| 2026-04-18 | $26.19 | $25.40 | $26.97 |
| 2026-04-19 | $26.07 | $25.29 | $26.85 |
| 2026-04-20 | $25.81 | $25.04 | $26.59 |
| 2026-04-21 | $26.03 | $25.25 | $26.82 |
| 2026-04-22 | $26.03 | $25.25 | $26.81 |
| 2026-04-23 | $26.22 | $25.44 | $27.01 |
| 2026-04-24 | $26.27 | $25.48 | $27.05 |
| 2026-04-25 | $26.01 | $25.23 | $26.79 |
| 2026-04-26 | $25.76 | $24.99 | $26.53 |
| 2026-04-27 | $25.98 | $25.20 | $26.76 |
| 2026-04-28 | $25.73 | $24.96 | $26.50 |
| 2026-04-29 | $25.94 | $25.17 | $26.72 |
| 2026-04-30 | $26.17 | $25.38 | $26.95 |
| 2026 May | |||
| 2026-05-01 | $26.36 | $25.57 | $27.15 |
| 2026-05-02 | $26.32 | $25.53 | $27.11 |
| 2026-05-03 | $26.13 | $25.35 | $26.91 |
| 2026-05-04 | $26.35 | $25.56 | $27.14 |
| 2026-05-05 | $26.12 | $25.34 | $26.91 |
| 2026-05-06 | $25.87 | $25.09 | $26.64 |
| 2026-05-07 | $25.67 | $24.90 | $26.44 |
| 2026-05-08 | $25.57 | $24.81 | $26.34 |
| 2026-05-09 | $25.32 | $24.56 | $26.08 |
| 2026-05-10 | $25.08 | $24.33 | $25.83 |
| 2026-05-11 | $25.08 | $24.33 | $25.84 |
| 2026-05-12 | $24.97 | $24.22 | $25.72 |
| 2026-05-13 | $24.73 | $23.99 | $25.47 |
| 2026-05-14 | $24.94 | $24.19 | $25.69 |
| 2026-05-15 | $24.93 | $24.19 | $25.68 |
| 2026-05-16 | $25.12 | $24.37 | $25.87 |
| 2026-05-17 | $25.16 | $24.41 | $25.92 |
| 2026-05-18 | $24.92 | $24.17 | $25.66 |
| 2026-05-19 | $24.68 | $23.94 | $25.42 |
| 2026-05-20 | $24.89 | $24.14 | $25.63 |
| 2026-05-21 | $24.65 | $23.91 | $25.39 |
| 2026-05-22 | $24.85 | $24.11 | $25.60 |
| 2026-05-23 | $25.07 | $24.31 | $25.82 |
| 2026-05-24 | $25.25 | $24.49 | $26.01 |
| 2026-05-25 | $25.22 | $24.46 | $25.97 |
| 2026-05-26 | $25.03 | $24.28 | $25.78 |
| 2026-05-27 | $25.25 | $24.49 | $26.00 |
| 2026-05-28 | $25.02 | $24.27 | $25.77 |
| 2026-05-29 | $24.78 | $24.04 | $25.52 |
| 2026-05-30 | $24.59 | $23.85 | $25.33 |
| 2026-05-31 | $24.50 | $23.76 | $25.23 |
| 2026 June | |||
| 2026-06-01 | $24.26 | $23.53 | $24.99 |
| 2026-06-02 | $24.02 | $23.30 | $24.74 |
| 2026-06-03 | $24.03 | $23.31 | $24.75 |
| 2026-06-04 | $23.92 | $23.20 | $24.64 |
| 2026-06-05 | $23.69 | $22.98 | $24.40 |
| 2026-06-06 | $23.89 | $23.17 | $24.61 |
| 2026-06-07 | $23.89 | $23.17 | $24.60 |
| 2026-06-08 | $24.06 | $23.34 | $24.79 |
| 2026-06-09 | $24.10 | $23.38 | $24.83 |
| 2026-06-10 | $23.87 | $23.15 | $24.59 |
| 2026-06-11 | $23.64 | $22.93 | $24.35 |
| 2026-06-12 | $23.84 | $23.13 | $24.56 |
| 2026-06-13 | $23.61 | $22.90 | $24.32 |
| 2026-06-14 | $23.81 | $23.09 | $24.52 |
| 2026-06-15 | $24.01 | $23.29 | $24.73 |
| 2026-06-16 | $24.19 | $23.46 | $24.92 |
| 2026-06-17 | $24.16 | $23.43 | $24.88 |
| 2026-06-18 | $23.98 | $23.26 | $24.70 |
| 2026-06-19 | $24.18 | $23.46 | $24.91 |
| 2026-06-20 | $23.97 | $23.25 | $24.69 |
| 2026-06-21 | $23.74 | $23.03 | $24.45 |
| 2026-06-22 | $23.56 | $22.85 | $24.26 |
| 2026-06-23 | $23.47 | $22.76 | $24.17 |
| 2026-06-24 | $23.24 | $22.54 | $23.94 |
| 2026-06-25 | $23.01 | $22.32 | $23.70 |
| 2026-06-26 | $23.02 | $22.33 | $23.71 |
| 2026-06-27 | $22.91 | $22.23 | $23.60 |
| 2026-06-28 | $22.69 | $22.01 | $23.37 |
| 2026-06-29 | $22.89 | $22.20 | $23.57 |
| 2026-06-30 | $22.88 | $22.19 | $23.57 |
| 2026 July | |||
| 2026-07-01 | $23.05 | $22.36 | $23.74 |
| 2026-07-02 | $23.09 | $22.40 | $23.78 |
| 2026-07-03 | $22.87 | $22.18 | $23.55 |
| 2026-07-04 | $22.64 | $21.97 | $23.32 |
| 2026-07-05 | $22.84 | $22.15 | $23.52 |
| 2026-07-06 | $22.62 | $21.94 | $23.30 |
| 2026-07-07 | $22.81 | $22.12 | $23.49 |
| 2026-07-08 | $23.00 | $22.31 | $23.69 |
| 2026-07-09 | $23.17 | $22.48 | $23.87 |
| 2026-07-10 | $23.14 | $22.45 | $23.83 |
| 2026-07-11 | $22.97 | $22.28 | $23.66 |
| 2026-07-12 | $23.17 | $22.47 | $23.86 |
| 2026-07-13 | $22.96 | $22.27 | $23.65 |
| 2026-07-14 | $22.74 | $22.06 | $23.42 |
| 2026-07-15 | $22.57 | $21.89 | $23.24 |
| 2026-07-16 | $22.48 | $21.81 | $23.16 |
| 2026-07-17 | $22.26 | $21.59 | $22.93 |
| 2026-07-18 | $22.04 | $21.38 | $22.71 |
| 2026-07-19 | $22.05 | $21.39 | $22.71 |
| 2026-07-20 | $21.95 | $21.29 | $22.61 |
| 2026-07-21 | $21.74 | $21.09 | $22.39 |
| 2026-07-22 | $21.92 | $21.27 | $22.58 |
| 2026-07-23 | $21.92 | $21.26 | $22.58 |
| 2026-07-24 | $22.08 | $21.42 | $22.74 |
| 2026-07-25 | $22.12 | $21.46 | $22.78 |
| 2026-07-26 | $21.90 | $21.25 | $22.56 |
| 2026-07-27 | $21.69 | $21.04 | $22.34 |
| 2026-07-28 | $21.88 | $21.22 | $22.53 |
| 2026-07-29 | $21.67 | $21.02 | $22.32 |
| 2026-07-30 | $21.85 | $21.19 | $22.50 |
| 2026-07-31 | $22.03 | $21.37 | $22.70 |
| 2026 August | |||
| 2026-08-01 | $22.20 | $21.53 | $22.86 |
| 2026-08-02 | $22.17 | $21.50 | $22.83 |
| 2026-08-03 | $22.00 | $21.34 | $22.66 |
| 2026-08-04 | $22.19 | $21.53 | $22.86 |
| 2026-08-05 | $22.00 | $21.34 | $22.66 |
| 2026-08-06 | $21.78 | $21.13 | $22.44 |
| 2026-08-07 | $21.62 | $20.97 | $22.26 |
| 2026-08-08 | $21.54 | $20.89 | $22.18 |
| 2026-08-09 | $21.33 | $20.69 | $21.97 |
| 2026-08-10 | $21.12 | $20.48 | $21.75 |
| 2026-08-11 | $21.12 | $20.49 | $21.76 |
| 2026-08-12 | $21.03 | $20.40 | $21.66 |
| 2026-08-13 | $20.82 | $20.20 | $21.45 |
| 2026-08-14 | $21.00 | $20.37 | $21.63 |
| 2026-08-15 | $21.00 | $20.37 | $21.63 |
| 2026-08-16 | $21.15 | $20.52 | $21.79 |
| 2026-08-17 | $21.19 | $20.55 | $21.82 |
| 2026-08-18 | $20.98 | $20.35 | $21.61 |
| 2026-08-19 | $20.78 | $20.16 | $21.40 |
| 2026-08-20 | $20.96 | $20.33 | $21.59 |
| 2026-08-21 | $20.75 | $20.13 | $21.38 |
| 2026-08-22 | $20.93 | $20.30 | $21.56 |
| 2026-08-23 | $21.11 | $20.47 | $21.74 |
| 2026-08-24 | $21.26 | $20.63 | $21.90 |
| 2026-08-25 | $21.24 | $20.60 | $21.87 |
| 2026-08-26 | $21.08 | $20.45 | $21.71 |
| 2026-08-27 | $21.26 | $20.62 | $21.90 |
| 2026-08-28 | $21.07 | $20.44 | $21.70 |
| 2026-08-29 | $20.87 | $20.24 | $21.49 |
| 2026-08-30 | $20.71 | $20.09 | $21.33 |
| 2026-08-31 | $20.63 | $20.01 | $21.25 |
| 2026 September | |||
| 2026-09-01 | $20.43 | $19.82 | $21.04 |
| 2026-09-02 | $20.23 | $19.62 | $20.84 |
| 2026-09-03 | $20.23 | $19.63 | $20.84 |
| 2026-09-04 | $20.14 | $19.54 | $20.75 |
| 2026-09-05 | $19.95 | $19.35 | $20.55 |
| 2026-09-06 | $20.12 | $19.52 | $20.72 |
| 2026-09-07 | $20.11 | $19.51 | $20.72 |
| 2026-09-08 | $20.26 | $19.66 | $20.87 |
| 2026-09-09 | $20.30 | $19.69 | $20.91 |
| 2026-09-10 | $20.10 | $19.50 | $20.70 |
| 2026-09-11 | $19.91 | $19.31 | $20.50 |
| 2026-09-12 | $20.08 | $19.47 | $20.68 |
| 2026-09-13 | $19.88 | $19.29 | $20.48 |
| 2026-09-14 | $20.05 | $19.45 | $20.65 |
| 2026-09-15 | $20.22 | $19.61 | $20.83 |
| 2026-09-16 | $20.37 | $19.76 | $20.98 |
| 2026-09-17 | $20.34 | $19.73 | $20.95 |
| 2026-09-18 | $20.19 | $19.59 | $20.80 |
| 2026-09-19 | $20.37 | $19.75 | $20.98 |
| 2026-09-20 | $20.19 | $19.58 | $20.79 |
| 2026-09-21 | $19.99 | $19.39 | $20.59 |
| 2026-09-22 | $19.84 | $19.24 | $20.43 |
| 2026-09-23 | $19.76 | $19.17 | $20.35 |
| 2026-09-24 | $19.57 | $18.98 | $20.16 |
| 2026-09-25 | $19.38 | $18.80 | $19.96 |