Current ASOL price: $106.16
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $67.68 | $65.65 | $69.71 |
| 2027-01-02 | $66.63 | $64.63 | $68.63 |
| 2027-01-03 | $65.35 | $63.39 | $67.31 |
| 2027-01-04 | $66.38 | $64.39 | $68.37 |
| 2027-01-05 | $67.68 | $65.65 | $69.71 |
| 2027-01-06 | $66.41 | $64.42 | $68.40 |
| 2027-01-07 | $65.13 | $63.18 | $67.08 |
| 2027-01-08 | $66.40 | $64.41 | $68.40 |
| 2027-01-09 | $66.78 | $64.78 | $68.79 |
| 2027-01-10 | $68.09 | $66.04 | $70.13 |
| 2027-01-11 | $69.42 | $67.34 | $71.50 |
| 2027-01-12 | $70.77 | $68.65 | $72.90 |
| 2027-01-13 | $69.82 | $67.73 | $71.92 |
| 2027-01-14 | $70.05 | $67.95 | $72.16 |
| 2027-01-15 | $69.01 | $66.94 | $71.08 |
| 2027-01-16 | $70.36 | $68.25 | $72.47 |
| 2027-01-17 | $70.09 | $67.98 | $72.19 |
| 2027-01-18 | $68.74 | $66.67 | $70.80 |
| 2027-01-19 | $67.41 | $65.39 | $69.44 |
| 2027-01-20 | $66.12 | $64.13 | $68.10 |
| 2027-01-21 | $64.84 | $62.90 | $66.79 |
| 2027-01-22 | $63.60 | $61.69 | $65.50 |
| 2027-01-23 | $64.84 | $62.89 | $66.78 |
| 2027-01-24 | $66.11 | $64.12 | $68.09 |
| 2027-01-25 | $65.09 | $63.13 | $67.04 |
| 2027-01-26 | $63.83 | $61.92 | $65.75 |
| 2027-01-27 | $64.84 | $62.90 | $66.79 |
| 2027-01-28 | $66.11 | $64.13 | $68.09 |
| 2027-01-29 | $64.87 | $62.92 | $66.81 |
| 2027-01-30 | $63.62 | $61.71 | $65.53 |
| 2027-01-31 | $64.86 | $62.92 | $66.81 |
| 2027 February | |||
| 2027-02-01 | $65.23 | $63.28 | $67.19 |
| 2027-02-02 | $66.51 | $64.51 | $68.50 |
| 2027-02-03 | $67.81 | $65.77 | $69.84 |
| 2027-02-04 | $69.13 | $67.06 | $71.21 |
| 2027-02-05 | $68.20 | $66.16 | $70.25 |
| 2027-02-06 | $68.43 | $66.38 | $70.48 |
| 2027-02-07 | $67.41 | $65.39 | $69.43 |
| 2027-02-08 | $68.73 | $66.67 | $70.79 |
| 2027-02-09 | $68.46 | $66.41 | $70.51 |
| 2027-02-10 | $67.14 | $65.13 | $69.16 |
| 2027-02-11 | $65.85 | $63.87 | $67.82 |
| 2027-02-12 | $64.58 | $62.64 | $66.52 |
| 2027-02-13 | $63.34 | $61.44 | $65.24 |
| 2027-02-14 | $62.12 | $60.26 | $63.98 |
| 2027-02-15 | $63.33 | $61.43 | $65.23 |
| 2027-02-16 | $64.57 | $62.63 | $66.51 |
| 2027-02-17 | $63.58 | $61.67 | $65.48 |
| 2027-02-18 | $62.35 | $60.48 | $64.22 |
| 2027-02-19 | $63.34 | $61.44 | $65.24 |
| 2027-02-20 | $64.58 | $62.64 | $66.51 |
| 2027-02-21 | $63.36 | $61.46 | $65.26 |
| 2027-02-22 | $62.14 | $60.28 | $64.01 |
| 2027-02-23 | $63.36 | $61.46 | $65.26 |
| 2027-02-24 | $63.72 | $61.81 | $65.63 |
| 2027-02-25 | $64.96 | $63.02 | $66.91 |
| 2027-02-26 | $66.23 | $64.25 | $68.22 |
| 2027-02-27 | $67.53 | $65.50 | $69.55 |
| 2027-02-28 | $66.62 | $64.62 | $68.62 |
| 2027 March | |||
| 2027-03-01 | $66.84 | $64.84 | $68.85 |
| 2027-03-02 | $65.85 | $63.87 | $67.82 |
| 2027-03-03 | $67.13 | $65.12 | $69.15 |
| 2027-03-04 | $66.87 | $64.87 | $68.88 |
| 2027-03-05 | $65.58 | $63.62 | $67.55 |
| 2027-03-06 | $64.32 | $62.39 | $66.25 |
| 2027-03-07 | $63.08 | $61.19 | $64.98 |
| 2027-03-08 | $61.87 | $60.01 | $63.73 |
| 2027-03-09 | $60.68 | $58.86 | $62.50 |
| 2027-03-10 | $61.86 | $60.01 | $63.72 |
| 2027-03-11 | $63.07 | $61.18 | $64.97 |
| 2027-03-12 | $62.10 | $60.24 | $63.97 |
| 2027-03-13 | $60.91 | $59.08 | $62.73 |
| 2027-03-14 | $61.87 | $60.01 | $63.73 |
| 2027-03-15 | $63.08 | $61.19 | $64.97 |
| 2027-03-16 | $61.89 | $60.04 | $63.75 |
| 2027-03-17 | $60.70 | $58.88 | $62.52 |
| 2027-03-18 | $61.89 | $60.03 | $63.74 |
| 2027-03-19 | $62.24 | $60.37 | $64.11 |
| 2027-03-20 | $63.46 | $61.55 | $65.36 |
| 2027-03-21 | $64.70 | $62.76 | $66.64 |
| 2027-03-22 | $65.96 | $63.98 | $67.94 |
| 2027-03-23 | $65.08 | $63.12 | $67.03 |
| 2027-03-24 | $65.29 | $63.33 | $67.25 |
| 2027-03-25 | $64.32 | $62.39 | $66.25 |
| 2027-03-26 | $65.58 | $63.61 | $67.54 |
| 2027-03-27 | $65.32 | $63.36 | $67.28 |
| 2027-03-28 | $64.06 | $62.14 | $65.98 |
| 2027-03-29 | $62.83 | $60.94 | $64.71 |
| 2027-03-30 | $61.62 | $59.77 | $63.47 |
| 2027-03-31 | $60.43 | $58.62 | $62.25 |
| 2027 April | |||
| 2027-04-01 | $59.27 | $57.49 | $61.05 |
| 2027-04-02 | $60.43 | $58.62 | $62.24 |
| 2027-04-03 | $61.61 | $59.76 | $63.46 |
| 2027-04-04 | $60.66 | $58.84 | $62.48 |
| 2027-04-05 | $59.49 | $57.71 | $61.28 |
| 2027-04-06 | $60.43 | $58.62 | $62.25 |
| 2027-04-07 | $61.61 | $59.77 | $63.46 |
| 2027-04-08 | $60.46 | $58.64 | $62.27 |
| 2027-04-09 | $59.29 | $57.51 | $61.07 |
| 2027-04-10 | $60.45 | $58.64 | $62.27 |
| 2027-04-11 | $60.80 | $58.97 | $62.62 |
| 2027-04-12 | $61.99 | $60.13 | $63.84 |
| 2027-04-13 | $63.20 | $61.30 | $65.09 |
| 2027-04-14 | $64.43 | $62.50 | $66.36 |
| 2027-04-15 | $63.57 | $61.66 | $65.47 |
| 2027-04-16 | $63.77 | $61.86 | $65.69 |
| 2027-04-17 | $62.83 | $60.94 | $64.71 |
| 2027-04-18 | $64.05 | $62.13 | $65.98 |
| 2027-04-19 | $63.80 | $61.89 | $65.72 |
| 2027-04-20 | $62.58 | $60.70 | $64.45 |
| 2027-04-21 | $61.37 | $59.53 | $63.21 |
| 2027-04-22 | $60.19 | $58.38 | $62.00 |
| 2027-04-23 | $59.03 | $57.26 | $60.80 |
| 2027-04-24 | $57.90 | $56.16 | $59.63 |
| 2027-04-25 | $59.03 | $57.26 | $60.80 |
| 2027-04-26 | $60.18 | $58.37 | $61.99 |
| 2027-04-27 | $59.25 | $57.48 | $61.03 |
| 2027-04-28 | $58.11 | $56.37 | $59.86 |
| 2027-04-29 | $59.03 | $57.26 | $60.80 |
| 2027-04-30 | $60.19 | $58.38 | $61.99 |
| 2027 May | |||
| 2027-05-01 | $59.05 | $57.28 | $60.83 |
| 2027-05-02 | $57.92 | $56.18 | $59.65 |
| 2027-05-03 | $59.05 | $57.28 | $60.82 |
| 2027-05-04 | $59.39 | $57.60 | $61.17 |
| 2027-05-05 | $60.55 | $58.73 | $62.36 |
| 2027-05-06 | $61.73 | $59.88 | $63.58 |
| 2027-05-07 | $62.94 | $61.05 | $64.82 |
| 2027-05-08 | $62.09 | $60.23 | $63.95 |
| 2027-05-09 | $62.30 | $60.43 | $64.16 |
| 2027-05-10 | $61.37 | $59.53 | $63.21 |
| 2027-05-11 | $62.57 | $60.69 | $64.45 |
| 2027-05-12 | $62.32 | $60.45 | $64.19 |
| 2027-05-13 | $61.12 | $59.29 | $62.96 |
| 2027-05-14 | $59.95 | $58.15 | $61.75 |
| 2027-05-15 | $58.79 | $57.03 | $60.56 |
| 2027-05-16 | $57.66 | $55.93 | $59.39 |
| 2027-05-17 | $56.55 | $54.86 | $58.25 |
| 2027-05-18 | $57.66 | $55.93 | $59.39 |
| 2027-05-19 | $58.78 | $57.02 | $60.55 |
| 2027-05-20 | $57.88 | $56.14 | $59.62 |
| 2027-05-21 | $56.77 | $55.06 | $58.47 |
| 2027-05-22 | $57.66 | $55.93 | $59.39 |
| 2027-05-23 | $58.79 | $57.03 | $60.55 |
| 2027-05-24 | $57.68 | $55.95 | $59.41 |
| 2027-05-25 | $56.57 | $54.88 | $58.27 |
| 2027-05-26 | $57.68 | $55.95 | $59.41 |
| 2027-05-27 | $58.01 | $56.27 | $59.75 |
| 2027-05-28 | $59.14 | $57.37 | $60.92 |
| 2027-05-29 | $60.30 | $58.49 | $62.11 |
| 2027-05-30 | $61.48 | $59.63 | $63.32 |
| 2027-05-31 | $60.65 | $58.83 | $62.47 |
| 2027 June | |||
| 2027-06-01 | $60.85 | $59.02 | $62.68 |
| 2027-06-02 | $59.95 | $58.15 | $61.74 |
| 2027-06-03 | $61.12 | $59.28 | $62.95 |
| 2027-06-04 | $60.88 | $59.05 | $62.70 |
| 2027-06-05 | $59.71 | $57.91 | $61.50 |
| 2027-06-06 | $58.56 | $56.80 | $60.31 |
| 2027-06-07 | $57.43 | $55.71 | $59.15 |
| 2027-06-08 | $56.32 | $54.63 | $58.01 |
| 2027-06-09 | $55.24 | $53.58 | $56.90 |
| 2027-06-10 | $56.32 | $54.63 | $58.01 |
| 2027-06-11 | $57.42 | $55.70 | $59.14 |
| 2027-06-12 | $56.54 | $54.84 | $58.23 |
| 2027-06-13 | $55.45 | $53.78 | $57.11 |
| 2027-06-14 | $56.32 | $54.63 | $58.01 |
| 2027-06-15 | $57.42 | $55.70 | $59.15 |
| 2027-06-16 | $56.35 | $54.65 | $58.04 |
| 2027-06-17 | $55.26 | $53.60 | $56.92 |
| 2027-06-18 | $56.34 | $54.65 | $58.03 |
| 2027-06-19 | $56.66 | $54.96 | $58.36 |
| 2027-06-20 | $57.77 | $56.04 | $59.50 |
| 2027-06-21 | $58.90 | $57.13 | $60.67 |
| 2027-06-22 | $60.05 | $58.25 | $61.85 |
| 2027-06-23 | $59.24 | $57.47 | $61.02 |
| 2027-06-24 | $59.44 | $57.66 | $61.22 |
| 2027-06-25 | $58.55 | $56.80 | $60.31 |
| 2027-06-26 | $59.70 | $57.91 | $61.49 |
| 2027-06-27 | $59.47 | $57.68 | $61.25 |
| 2027-06-28 | $58.32 | $56.57 | $60.07 |
| 2027-06-29 | $57.20 | $55.48 | $58.91 |
| 2027-06-30 | $56.10 | $54.41 | $57.78 |
| 2027 July | |||
| 2027-07-01 | $55.02 | $53.37 | $56.67 |
| 2027-07-02 | $53.96 | $52.34 | $55.58 |
| 2027-07-03 | $55.01 | $53.36 | $56.66 |
| 2027-07-04 | $56.09 | $54.41 | $57.77 |
| 2027-07-05 | $55.22 | $53.57 | $56.88 |
| 2027-07-06 | $54.16 | $52.54 | $55.79 |
| 2027-07-07 | $55.02 | $53.37 | $56.67 |
| 2027-07-08 | $56.09 | $54.41 | $57.78 |
| 2027-07-09 | $55.04 | $53.39 | $56.69 |
| 2027-07-10 | $53.98 | $52.36 | $55.60 |
| 2027-07-11 | $55.03 | $53.38 | $56.68 |
| 2027-07-12 | $55.35 | $53.69 | $57.01 |
| 2027-07-13 | $56.43 | $54.74 | $58.12 |
| 2027-07-14 | $57.53 | $55.81 | $59.26 |
| 2027-07-15 | $58.66 | $56.90 | $60.42 |
| 2027-07-16 | $57.87 | $56.13 | $59.61 |
| 2027-07-17 | $58.06 | $56.32 | $59.80 |
| 2027-07-18 | $57.20 | $55.48 | $58.91 |
| 2027-07-19 | $58.31 | $56.56 | $60.06 |
| 2027-07-20 | $58.09 | $56.34 | $59.83 |
| 2027-07-21 | $56.97 | $55.26 | $58.68 |
| 2027-07-22 | $55.87 | $54.19 | $57.55 |
| 2027-07-23 | $54.80 | $53.15 | $56.44 |
| 2027-07-24 | $53.74 | $52.13 | $55.35 |
| 2027-07-25 | $52.71 | $51.13 | $54.29 |
| 2027-07-26 | $53.74 | $52.12 | $55.35 |
| 2027-07-27 | $54.79 | $53.14 | $56.43 |
| 2027-07-28 | $53.94 | $52.32 | $55.56 |
| 2027-07-29 | $52.90 | $51.32 | $54.49 |
| 2027-07-30 | $53.74 | $52.13 | $55.35 |
| 2027-07-31 | $54.79 | $53.15 | $56.43 |
| 2027 August | |||
| 2027-08-01 | $53.76 | $52.15 | $55.37 |
| 2027-08-02 | $52.73 | $51.14 | $54.31 |
| 2027-08-03 | $53.76 | $52.14 | $55.37 |
| 2027-08-04 | $54.06 | $52.44 | $55.69 |
| 2027-08-05 | $55.12 | $53.47 | $56.77 |
| 2027-08-06 | $56.20 | $54.51 | $57.88 |
| 2027-08-07 | $57.30 | $55.58 | $59.01 |
| 2027-08-08 | $56.53 | $54.83 | $58.22 |
| 2027-08-09 | $56.71 | $55.01 | $58.41 |
| 2027-08-10 | $55.87 | $54.19 | $57.54 |
| 2027-08-11 | $56.96 | $55.25 | $58.67 |
| 2027-08-12 | $56.74 | $55.04 | $58.44 |
| 2027-08-13 | $55.65 | $53.98 | $57.32 |
| 2027-08-14 | $54.57 | $52.94 | $56.21 |
| 2027-08-15 | $53.52 | $51.92 | $55.13 |
| 2027-08-16 | $52.49 | $50.92 | $54.07 |
| 2027-08-17 | $51.48 | $49.94 | $53.03 |
| 2027-08-18 | $52.49 | $50.92 | $54.06 |
| 2027-08-19 | $53.52 | $51.91 | $55.12 |
| 2027-08-20 | $52.69 | $51.11 | $54.27 |
| 2027-08-21 | $51.68 | $50.13 | $53.23 |
| 2027-08-22 | $52.49 | $50.92 | $54.07 |
| 2027-08-23 | $53.52 | $51.91 | $55.13 |
| 2027-08-24 | $52.51 | $50.94 | $54.09 |
| 2027-08-25 | $51.50 | $49.96 | $53.05 |
| 2027-08-26 | $52.51 | $50.93 | $54.08 |
| 2027-08-27 | $52.81 | $51.23 | $54.39 |
| 2027-08-28 | $53.84 | $52.23 | $55.46 |
| 2027-08-29 | $54.89 | $53.25 | $56.54 |
| 2027-08-30 | $55.97 | $54.29 | $57.65 |
| 2027-08-31 | $55.22 | $53.56 | $56.87 |
| 2027 September | |||
| 2027-09-01 | $55.40 | $53.73 | $57.06 |
| 2027-09-02 | $54.57 | $52.94 | $56.21 |
| 2027-09-03 | $55.64 | $53.97 | $57.31 |
| 2027-09-04 | $55.42 | $53.76 | $57.08 |
| 2027-09-05 | $54.35 | $52.72 | $55.99 |
| 2027-09-06 | $53.31 | $51.71 | $54.91 |
| 2027-09-07 | $52.28 | $50.71 | $53.85 |
| 2027-09-08 | $51.28 | $49.74 | $52.81 |
| 2027-09-09 | $50.29 | $48.78 | $51.80 |
| 2027-09-10 | $51.27 | $49.73 | $52.81 |
| 2027-09-11 | $52.27 | $50.71 | $53.84 |
| 2027-09-12 | $51.47 | $49.93 | $53.01 |
| 2027-09-13 | $50.48 | $48.96 | $51.99 |
| 2027-09-14 | $51.28 | $49.74 | $52.81 |
| 2027-09-15 | $52.28 | $50.71 | $53.85 |
| 2027-09-16 | $51.30 | $49.76 | $52.83 |
| 2027-09-17 | $50.31 | $48.80 | $51.82 |
| 2027-09-18 | $51.29 | $49.75 | $52.83 |
| 2027-09-19 | $51.58 | $50.04 | $53.13 |
| 2027-09-20 | $52.59 | $51.01 | $54.17 |
| 2027-09-21 | $53.62 | $52.01 | $55.23 |
| 2027-09-22 | $54.67 | $53.03 | $56.31 |
| 2027-09-23 | $53.93 | $52.32 | $55.55 |
| 2027-09-24 | $54.11 | $52.49 | $55.73 |
| 2027-09-25 | $53.31 | $51.71 | $54.91 |