Current ASOL price: $106.16
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $96.64 | $93.75 | $99.54 |
| 2026-01-02 | $98.53 | $95.58 | $101.49 |
| 2026-01-03 | $96.68 | $93.78 | $99.58 |
| 2026-01-04 | $94.82 | $91.98 | $97.67 |
| 2026-01-05 | $96.67 | $93.77 | $99.57 |
| 2026-01-06 | $97.23 | $94.31 | $100.14 |
| 2026-01-07 | $99.13 | $96.15 | $102.10 |
| 2026-01-08 | $101.06 | $98.03 | $104.09 |
| 2026-01-09 | $103.04 | $99.95 | $106.13 |
| 2026-01-10 | $101.66 | $98.61 | $104.70 |
| 2026-01-11 | $101.99 | $98.93 | $105.05 |
| 2026-01-12 | $100.47 | $97.46 | $103.49 |
| 2026-01-13 | $102.44 | $99.36 | $105.51 |
| 2026-01-14 | $102.04 | $98.97 | $105.10 |
| 2026-01-15 | $100.07 | $97.07 | $103.07 |
| 2026-01-16 | $98.14 | $95.20 | $101.09 |
| 2026-01-17 | $96.26 | $93.37 | $99.14 |
| 2026-01-18 | $94.40 | $91.57 | $97.24 |
| 2026-01-19 | $92.59 | $89.81 | $95.36 |
| 2026-01-20 | $94.40 | $91.56 | $97.23 |
| 2026-01-21 | $96.24 | $93.35 | $99.13 |
| 2026-01-22 | $94.76 | $91.92 | $97.60 |
| 2026-01-23 | $92.93 | $90.15 | $95.72 |
| 2026-01-24 | $94.40 | $91.57 | $97.23 |
| 2026-01-25 | $96.25 | $93.36 | $99.13 |
| 2026-01-26 | $94.44 | $91.61 | $97.27 |
| 2026-01-27 | $92.62 | $89.84 | $95.40 |
| 2026-01-28 | $94.43 | $91.60 | $97.26 |
| 2026-01-29 | $94.97 | $92.12 | $97.82 |
| 2026-01-30 | $96.83 | $93.92 | $99.73 |
| 2026-01-31 | $98.72 | $95.76 | $101.68 |
| 2026 February | |||
| 2026-02-01 | $100.65 | $97.63 | $103.67 |
| 2026-02-02 | $99.30 | $96.32 | $102.28 |
| 2026-02-03 | $99.62 | $96.63 | $102.61 |
| 2026-02-04 | $98.14 | $95.20 | $101.09 |
| 2026-02-05 | $100.06 | $97.06 | $103.06 |
| 2026-02-06 | $99.67 | $96.68 | $102.66 |
| 2026-02-07 | $97.75 | $94.82 | $100.68 |
| 2026-02-08 | $95.87 | $92.99 | $98.74 |
| 2026-02-09 | $94.02 | $91.20 | $96.84 |
| 2026-02-10 | $92.21 | $89.45 | $94.98 |
| 2026-02-11 | $90.44 | $87.72 | $93.15 |
| 2026-02-12 | $92.21 | $89.44 | $94.97 |
| 2026-02-13 | $94.01 | $91.19 | $96.83 |
| 2026-02-14 | $92.56 | $89.78 | $95.34 |
| 2026-02-15 | $90.78 | $88.05 | $93.50 |
| 2026-02-16 | $92.21 | $89.45 | $94.98 |
| 2026-02-17 | $94.01 | $91.19 | $96.83 |
| 2026-02-18 | $92.25 | $89.48 | $95.01 |
| 2026-02-19 | $90.47 | $87.76 | $93.19 |
| 2026-02-20 | $92.24 | $89.47 | $95.01 |
| 2026-02-21 | $92.77 | $89.98 | $95.55 |
| 2026-02-22 | $94.58 | $91.74 | $97.42 |
| 2026-02-23 | $96.43 | $93.54 | $99.32 |
| 2026-02-24 | $98.31 | $95.36 | $101.26 |
| 2026-02-25 | $96.99 | $94.08 | $99.90 |
| 2026-02-26 | $97.31 | $94.39 | $100.23 |
| 2026-02-27 | $95.86 | $92.99 | $98.74 |
| 2026-02-28 | $97.74 | $94.81 | $100.67 |
| 2026 March | |||
| 2026-03-01 | $97.36 | $94.43 | $100.28 |
| 2026-03-02 | $95.48 | $92.62 | $98.35 |
| 2026-03-03 | $93.64 | $90.83 | $96.45 |
| 2026-03-04 | $91.84 | $89.09 | $94.60 |
| 2026-03-05 | $90.07 | $87.37 | $92.78 |
| 2026-03-06 | $88.34 | $85.69 | $90.99 |
| 2026-03-07 | $90.07 | $87.36 | $92.77 |
| 2026-03-08 | $91.83 | $89.07 | $94.58 |
| 2026-03-09 | $90.41 | $87.70 | $93.12 |
| 2026-03-10 | $88.67 | $86.01 | $91.33 |
| 2026-03-11 | $90.07 | $87.37 | $92.78 |
| 2026-03-12 | $91.83 | $89.08 | $94.59 |
| 2026-03-13 | $90.11 | $87.40 | $92.81 |
| 2026-03-14 | $88.37 | $85.72 | $91.02 |
| 2026-03-15 | $90.10 | $87.40 | $92.80 |
| 2026-03-16 | $90.61 | $87.90 | $93.33 |
| 2026-03-17 | $92.39 | $89.61 | $95.16 |
| 2026-03-18 | $94.19 | $91.36 | $97.02 |
| 2026-03-19 | $96.03 | $93.15 | $98.91 |
| 2026-03-20 | $94.74 | $91.90 | $97.58 |
| 2026-03-21 | $95.05 | $92.20 | $97.90 |
| 2026-03-22 | $93.64 | $90.83 | $96.45 |
| 2026-03-23 | $95.47 | $92.61 | $98.33 |
| 2026-03-24 | $95.10 | $92.24 | $97.95 |
| 2026-03-25 | $93.27 | $90.47 | $96.06 |
| 2026-03-26 | $91.47 | $88.73 | $94.21 |
| 2026-03-27 | $89.71 | $87.02 | $92.40 |
| 2026-03-28 | $87.98 | $85.34 | $90.62 |
| 2026-03-29 | $86.29 | $83.70 | $88.88 |
| 2026-03-30 | $87.98 | $85.34 | $90.62 |
| 2026-03-31 | $89.70 | $87.00 | $92.39 |
| 2026 April | |||
| 2026-04-01 | $88.31 | $85.67 | $90.96 |
| 2026-04-02 | $86.61 | $84.02 | $89.21 |
| 2026-04-03 | $87.98 | $85.34 | $90.62 |
| 2026-04-04 | $89.70 | $87.01 | $92.39 |
| 2026-04-05 | $88.02 | $85.38 | $90.66 |
| 2026-04-06 | $86.32 | $83.73 | $88.91 |
| 2026-04-07 | $88.01 | $85.37 | $90.65 |
| 2026-04-08 | $88.51 | $85.86 | $91.17 |
| 2026-04-09 | $90.24 | $87.53 | $92.95 |
| 2026-04-10 | $92.01 | $89.25 | $94.77 |
| 2026-04-11 | $93.80 | $90.99 | $96.62 |
| 2026-04-12 | $92.54 | $89.77 | $95.32 |
| 2026-04-13 | $92.85 | $90.06 | $95.63 |
| 2026-04-14 | $91.47 | $88.72 | $94.21 |
| 2026-04-15 | $93.25 | $90.46 | $96.05 |
| 2026-04-16 | $92.89 | $90.10 | $95.68 |
| 2026-04-17 | $91.10 | $88.37 | $93.84 |
| 2026-04-18 | $89.35 | $86.67 | $92.03 |
| 2026-04-19 | $87.63 | $85.00 | $90.26 |
| 2026-04-20 | $85.94 | $83.36 | $88.52 |
| 2026-04-21 | $84.29 | $81.76 | $86.82 |
| 2026-04-22 | $85.94 | $83.36 | $88.51 |
| 2026-04-23 | $87.61 | $84.99 | $90.24 |
| 2026-04-24 | $86.27 | $83.68 | $88.85 |
| 2026-04-25 | $84.61 | $82.07 | $87.14 |
| 2026-04-26 | $85.94 | $83.36 | $88.52 |
| 2026-04-27 | $87.62 | $84.99 | $90.25 |
| 2026-04-28 | $85.97 | $83.39 | $88.55 |
| 2026-04-29 | $84.32 | $81.79 | $86.85 |
| 2026-04-30 | $85.97 | $83.39 | $88.55 |
| 2026 May | |||
| 2026-05-01 | $86.46 | $83.86 | $89.05 |
| 2026-05-02 | $88.15 | $85.50 | $90.79 |
| 2026-05-03 | $89.87 | $87.17 | $92.57 |
| 2026-05-04 | $91.63 | $88.88 | $94.38 |
| 2026-05-05 | $90.40 | $87.69 | $93.11 |
| 2026-05-06 | $90.69 | $87.97 | $93.41 |
| 2026-05-07 | $89.35 | $86.66 | $92.03 |
| 2026-05-08 | $91.09 | $88.36 | $93.82 |
| 2026-05-09 | $90.73 | $88.01 | $93.46 |
| 2026-05-10 | $88.99 | $86.32 | $91.66 |
| 2026-05-11 | $87.28 | $84.66 | $89.89 |
| 2026-05-12 | $85.60 | $83.03 | $88.16 |
| 2026-05-13 | $83.95 | $81.43 | $86.47 |
| 2026-05-14 | $82.33 | $79.86 | $84.80 |
| 2026-05-15 | $83.94 | $81.42 | $86.46 |
| 2026-05-16 | $85.58 | $83.01 | $88.15 |
| 2026-05-17 | $84.26 | $81.74 | $86.79 |
| 2026-05-18 | $82.64 | $80.16 | $85.12 |
| 2026-05-19 | $83.95 | $81.43 | $86.47 |
| 2026-05-20 | $85.59 | $83.02 | $88.16 |
| 2026-05-21 | $83.98 | $81.46 | $86.50 |
| 2026-05-22 | $82.36 | $79.89 | $84.83 |
| 2026-05-23 | $83.97 | $81.45 | $86.49 |
| 2026-05-24 | $84.45 | $81.92 | $86.99 |
| 2026-05-25 | $86.10 | $83.52 | $88.69 |
| 2026-05-26 | $87.79 | $85.15 | $90.42 |
| 2026-05-27 | $89.50 | $86.82 | $92.19 |
| 2026-05-28 | $88.30 | $85.65 | $90.95 |
| 2026-05-29 | $88.59 | $85.93 | $91.25 |
| 2026-05-30 | $87.27 | $84.65 | $89.89 |
| 2026-05-31 | $88.98 | $86.31 | $91.65 |
| 2026 June | |||
| 2026-06-01 | $88.63 | $85.97 | $91.29 |
| 2026-06-02 | $86.92 | $84.32 | $89.53 |
| 2026-06-03 | $85.25 | $82.69 | $87.81 |
| 2026-06-04 | $83.61 | $81.10 | $86.12 |
| 2026-06-05 | $82.00 | $79.54 | $84.46 |
| 2026-06-06 | $80.42 | $78.01 | $82.83 |
| 2026-06-07 | $81.99 | $79.53 | $84.45 |
| 2026-06-08 | $83.60 | $81.09 | $86.10 |
| 2026-06-09 | $82.31 | $79.84 | $84.78 |
| 2026-06-10 | $80.72 | $78.30 | $83.15 |
| 2026-06-11 | $82.00 | $79.54 | $84.46 |
| 2026-06-12 | $83.60 | $81.09 | $86.11 |
| 2026-06-13 | $82.03 | $79.57 | $84.49 |
| 2026-06-14 | $80.45 | $78.04 | $82.87 |
| 2026-06-15 | $82.02 | $79.56 | $84.49 |
| 2026-06-16 | $82.49 | $80.02 | $84.97 |
| 2026-06-17 | $84.11 | $81.58 | $86.63 |
| 2026-06-18 | $85.75 | $83.18 | $88.32 |
| 2026-06-19 | $87.42 | $84.80 | $90.05 |
| 2026-06-20 | $86.25 | $83.66 | $88.84 |
| 2026-06-21 | $86.53 | $83.94 | $89.13 |
| 2026-06-22 | $85.25 | $82.69 | $87.80 |
| 2026-06-23 | $86.91 | $84.31 | $89.52 |
| 2026-06-24 | $86.57 | $83.98 | $89.17 |
| 2026-06-25 | $84.91 | $82.36 | $87.45 |
| 2026-06-26 | $83.27 | $80.77 | $85.77 |
| 2026-06-27 | $81.67 | $79.22 | $84.12 |
| 2026-06-28 | $80.10 | $77.69 | $82.50 |
| 2026-06-29 | $78.56 | $76.20 | $80.91 |
| 2026-06-30 | $80.09 | $77.69 | $82.49 |
| 2026 July | |||
| 2026-07-01 | $81.66 | $79.21 | $84.11 |
| 2026-07-02 | $80.40 | $77.99 | $82.81 |
| 2026-07-03 | $78.85 | $76.49 | $81.22 |
| 2026-07-04 | $80.10 | $77.69 | $82.50 |
| 2026-07-05 | $81.66 | $79.21 | $84.11 |
| 2026-07-06 | $80.13 | $77.72 | $82.53 |
| 2026-07-07 | $78.59 | $76.23 | $80.94 |
| 2026-07-08 | $80.12 | $77.72 | $82.52 |
| 2026-07-09 | $80.58 | $78.16 | $83.00 |
| 2026-07-10 | $82.15 | $79.69 | $84.62 |
| 2026-07-11 | $83.76 | $81.25 | $86.27 |
| 2026-07-12 | $85.40 | $82.83 | $87.96 |
| 2026-07-13 | $84.25 | $81.72 | $86.78 |
| 2026-07-14 | $84.53 | $81.99 | $87.06 |
| 2026-07-15 | $83.27 | $80.77 | $85.77 |
| 2026-07-16 | $84.90 | $82.35 | $87.44 |
| 2026-07-17 | $84.56 | $82.03 | $87.10 |
| 2026-07-18 | $82.94 | $80.45 | $85.43 |
| 2026-07-19 | $81.34 | $78.90 | $83.78 |
| 2026-07-20 | $79.77 | $77.38 | $82.17 |
| 2026-07-21 | $78.24 | $75.89 | $80.59 |
| 2026-07-22 | $76.73 | $74.43 | $79.04 |
| 2026-07-23 | $78.23 | $75.89 | $80.58 |
| 2026-07-24 | $79.76 | $77.37 | $82.15 |
| 2026-07-25 | $78.53 | $76.18 | $80.89 |
| 2026-07-26 | $77.02 | $74.71 | $79.33 |
| 2026-07-27 | $78.24 | $75.89 | $80.59 |
| 2026-07-28 | $79.77 | $77.38 | $82.16 |
| 2026-07-29 | $78.27 | $75.92 | $80.62 |
| 2026-07-30 | $76.76 | $74.46 | $79.06 |
| 2026-07-31 | $78.26 | $75.91 | $80.61 |
| 2026 August | |||
| 2026-08-01 | $78.71 | $76.35 | $81.07 |
| 2026-08-02 | $80.25 | $77.84 | $82.66 |
| 2026-08-03 | $81.82 | $79.36 | $84.27 |
| 2026-08-04 | $83.41 | $80.91 | $85.92 |
| 2026-08-05 | $82.30 | $79.83 | $84.76 |
| 2026-08-06 | $82.56 | $80.09 | $85.04 |
| 2026-08-07 | $81.34 | $78.90 | $83.78 |
| 2026-08-08 | $82.93 | $80.44 | $85.41 |
| 2026-08-09 | $82.60 | $80.12 | $85.08 |
| 2026-08-10 | $81.01 | $78.58 | $83.44 |
| 2026-08-11 | $79.45 | $77.07 | $81.84 |
| 2026-08-12 | $77.92 | $75.59 | $80.26 |
| 2026-08-13 | $76.42 | $74.13 | $78.72 |
| 2026-08-14 | $74.95 | $72.70 | $77.20 |
| 2026-08-15 | $76.42 | $74.13 | $78.71 |
| 2026-08-16 | $77.91 | $75.57 | $80.25 |
| 2026-08-17 | $76.71 | $74.41 | $79.01 |
| 2026-08-18 | $75.24 | $72.98 | $77.49 |
| 2026-08-19 | $76.42 | $74.13 | $78.72 |
| 2026-08-20 | $77.92 | $75.58 | $80.25 |
| 2026-08-21 | $76.45 | $74.16 | $78.75 |
| 2026-08-22 | $74.98 | $72.73 | $77.23 |
| 2026-08-23 | $76.45 | $74.15 | $78.74 |
| 2026-08-24 | $76.88 | $74.58 | $79.19 |
| 2026-08-25 | $78.39 | $76.03 | $80.74 |
| 2026-08-26 | $79.92 | $77.52 | $82.32 |
| 2026-08-27 | $81.48 | $79.04 | $83.92 |
| 2026-08-28 | $80.39 | $77.97 | $82.80 |
| 2026-08-29 | $80.65 | $78.23 | $83.07 |
| 2026-08-30 | $79.45 | $77.07 | $81.83 |
| 2026-08-31 | $81.00 | $78.57 | $83.43 |
| 2026 September | |||
| 2026-09-01 | $80.69 | $78.27 | $83.11 |
| 2026-09-02 | $79.13 | $76.76 | $81.51 |
| 2026-09-03 | $77.61 | $75.28 | $79.94 |
| 2026-09-04 | $76.12 | $73.83 | $78.40 |
| 2026-09-05 | $74.65 | $72.41 | $76.89 |
| 2026-09-06 | $73.21 | $71.02 | $75.41 |
| 2026-09-07 | $74.64 | $72.41 | $76.88 |
| 2026-09-08 | $76.10 | $73.82 | $78.39 |
| 2026-09-09 | $74.93 | $72.68 | $77.18 |
| 2026-09-10 | $73.49 | $71.28 | $75.69 |
| 2026-09-11 | $74.65 | $72.41 | $76.89 |
| 2026-09-12 | $76.11 | $73.83 | $78.39 |
| 2026-09-13 | $74.68 | $72.44 | $76.92 |
| 2026-09-14 | $73.24 | $71.04 | $75.44 |
| 2026-09-15 | $74.67 | $72.43 | $76.91 |
| 2026-09-16 | $75.10 | $72.85 | $77.35 |
| 2026-09-17 | $76.57 | $74.27 | $78.86 |
| 2026-09-18 | $78.06 | $75.72 | $80.41 |
| 2026-09-19 | $79.59 | $77.20 | $81.98 |
| 2026-09-20 | $78.52 | $76.17 | $80.88 |
| 2026-09-21 | $78.78 | $76.41 | $81.14 |
| 2026-09-22 | $77.61 | $75.28 | $79.94 |
| 2026-09-23 | $79.12 | $76.75 | $81.50 |
| 2026-09-24 | $78.81 | $76.45 | $81.18 |
| 2026-09-25 | $77.30 | $74.98 | $79.62 |