Current BARN price: $1,112.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1,136.55 | $1,102.45 | $1,170.64 |
| 2026-01-02 | $1,123.62 | $1,089.91 | $1,157.33 |
| 2026-01-03 | $1,137.25 | $1,103.13 | $1,171.36 |
| 2026-01-04 | $1,146.54 | $1,112.14 | $1,180.93 |
| 2026-01-05 | $1,160.44 | $1,125.63 | $1,195.25 |
| 2026-01-06 | $1,165.58 | $1,130.61 | $1,200.54 |
| 2026-01-07 | $1,179.71 | $1,144.32 | $1,215.10 |
| 2026-01-08 | $1,182.75 | $1,147.27 | $1,218.24 |
| 2026-01-09 | $1,185.79 | $1,150.22 | $1,221.37 |
| 2026-01-10 | $1,172.31 | $1,137.14 | $1,207.48 |
| 2026-01-11 | $1,162.11 | $1,127.25 | $1,196.98 |
| 2026-01-12 | $1,162.11 | $1,127.25 | $1,196.98 |
| 2026-01-13 | $1,148.89 | $1,114.43 | $1,183.36 |
| 2026-01-14 | $1,143.55 | $1,109.24 | $1,177.86 |
| 2026-01-15 | $1,130.54 | $1,096.63 | $1,164.46 |
| 2026-01-16 | $1,139.11 | $1,104.93 | $1,173.28 |
| 2026-01-17 | $1,143.39 | $1,109.09 | $1,177.69 |
| 2026-01-18 | $1,157.26 | $1,122.54 | $1,191.98 |
| 2026-01-19 | $1,152.89 | $1,118.30 | $1,187.48 |
| 2026-01-20 | $1,144.16 | $1,109.83 | $1,178.48 |
| 2026-01-21 | $1,137.61 | $1,103.48 | $1,171.74 |
| 2026-01-22 | $1,147.43 | $1,113.01 | $1,181.86 |
| 2026-01-23 | $1,161.35 | $1,126.51 | $1,196.19 |
| 2026-01-24 | $1,148.14 | $1,113.70 | $1,182.58 |
| 2026-01-25 | $1,135.08 | $1,101.03 | $1,169.13 |
| 2026-01-26 | $1,148.85 | $1,114.38 | $1,183.31 |
| 2026-01-27 | $1,158.23 | $1,123.48 | $1,192.98 |
| 2026-01-28 | $1,172.28 | $1,137.11 | $1,207.45 |
| 2026-01-29 | $1,177.47 | $1,142.14 | $1,212.79 |
| 2026-01-30 | $1,191.75 | $1,155.99 | $1,227.50 |
| 2026-01-31 | $1,194.82 | $1,158.97 | $1,230.66 |
| 2026 February | |||
| 2026-02-01 | $1,197.89 | $1,161.95 | $1,233.83 |
| 2026-02-02 | $1,184.26 | $1,148.74 | $1,219.79 |
| 2026-02-03 | $1,173.97 | $1,138.75 | $1,209.19 |
| 2026-02-04 | $1,173.97 | $1,138.75 | $1,209.19 |
| 2026-02-05 | $1,160.61 | $1,125.80 | $1,195.43 |
| 2026-02-06 | $1,155.22 | $1,120.56 | $1,189.87 |
| 2026-02-07 | $1,142.08 | $1,107.81 | $1,176.34 |
| 2026-02-08 | $1,150.73 | $1,116.21 | $1,185.25 |
| 2026-02-09 | $1,155.05 | $1,120.40 | $1,189.71 |
| 2026-02-10 | $1,169.06 | $1,133.99 | $1,204.13 |
| 2026-02-11 | $1,164.65 | $1,129.71 | $1,199.59 |
| 2026-02-12 | $1,155.83 | $1,121.15 | $1,190.50 |
| 2026-02-13 | $1,149.21 | $1,114.73 | $1,183.69 |
| 2026-02-14 | $1,159.14 | $1,124.36 | $1,193.91 |
| 2026-02-15 | $1,173.20 | $1,138.00 | $1,208.39 |
| 2026-02-16 | $1,159.85 | $1,125.06 | $1,194.65 |
| 2026-02-17 | $1,146.66 | $1,112.26 | $1,181.06 |
| 2026-02-18 | $1,160.57 | $1,125.75 | $1,195.38 |
| 2026-02-19 | $1,170.04 | $1,134.94 | $1,205.15 |
| 2026-02-20 | $1,184.24 | $1,148.71 | $1,219.76 |
| 2026-02-21 | $1,189.48 | $1,153.79 | $1,225.16 |
| 2026-02-22 | $1,203.90 | $1,167.79 | $1,240.02 |
| 2026-02-23 | $1,207.01 | $1,170.80 | $1,243.22 |
| 2026-02-24 | $1,210.11 | $1,173.81 | $1,246.41 |
| 2026-02-25 | $1,196.34 | $1,160.45 | $1,232.23 |
| 2026-02-26 | $1,185.94 | $1,150.36 | $1,221.52 |
| 2026-02-27 | $1,185.94 | $1,150.36 | $1,221.52 |
| 2026-02-28 | $1,172.45 | $1,137.28 | $1,207.63 |
| 2026 March | |||
| 2026-03-01 | $1,167.00 | $1,131.99 | $1,202.01 |
| 2026-03-02 | $1,153.73 | $1,119.11 | $1,188.34 |
| 2026-03-03 | $1,162.47 | $1,127.59 | $1,197.34 |
| 2026-03-04 | $1,166.84 | $1,131.83 | $1,201.84 |
| 2026-03-05 | $1,180.99 | $1,145.56 | $1,216.42 |
| 2026-03-06 | $1,176.53 | $1,141.24 | $1,211.83 |
| 2026-03-07 | $1,167.62 | $1,132.59 | $1,202.65 |
| 2026-03-08 | $1,160.93 | $1,126.11 | $1,195.76 |
| 2026-03-09 | $1,170.96 | $1,135.83 | $1,206.09 |
| 2026-03-10 | $1,185.16 | $1,149.61 | $1,220.72 |
| 2026-03-11 | $1,171.68 | $1,136.53 | $1,206.83 |
| 2026-03-12 | $1,158.36 | $1,123.60 | $1,193.11 |
| 2026-03-13 | $1,172.40 | $1,137.23 | $1,207.58 |
| 2026-03-14 | $1,181.98 | $1,146.52 | $1,217.44 |
| 2026-03-15 | $1,196.32 | $1,160.43 | $1,232.21 |
| 2026-03-16 | $1,201.61 | $1,165.56 | $1,237.66 |
| 2026-03-17 | $1,216.18 | $1,179.70 | $1,252.67 |
| 2026-03-18 | $1,219.32 | $1,182.74 | $1,255.90 |
| 2026-03-19 | $1,222.45 | $1,185.78 | $1,259.13 |
| 2026-03-20 | $1,208.55 | $1,172.29 | $1,244.80 |
| 2026-03-21 | $1,198.04 | $1,162.10 | $1,233.98 |
| 2026-03-22 | $1,198.04 | $1,162.10 | $1,233.98 |
| 2026-03-23 | $1,184.41 | $1,148.88 | $1,219.94 |
| 2026-03-24 | $1,178.90 | $1,143.54 | $1,214.27 |
| 2026-03-25 | $1,165.49 | $1,130.53 | $1,200.46 |
| 2026-03-26 | $1,174.32 | $1,139.09 | $1,209.55 |
| 2026-03-27 | $1,178.74 | $1,143.38 | $1,214.10 |
| 2026-03-28 | $1,193.03 | $1,157.24 | $1,228.83 |
| 2026-03-29 | $1,188.53 | $1,152.88 | $1,224.19 |
| 2026-03-30 | $1,179.53 | $1,144.14 | $1,214.91 |
| 2026-03-31 | $1,172.78 | $1,137.59 | $1,207.96 |
| 2026 April | |||
| 2026-04-01 | $1,182.90 | $1,147.42 | $1,218.39 |
| 2026-04-02 | $1,197.25 | $1,161.33 | $1,233.17 |
| 2026-04-03 | $1,183.63 | $1,148.13 | $1,219.14 |
| 2026-04-04 | $1,170.17 | $1,135.07 | $1,205.28 |
| 2026-04-05 | $1,184.36 | $1,148.83 | $1,219.89 |
| 2026-04-06 | $1,194.04 | $1,158.22 | $1,229.86 |
| 2026-04-07 | $1,208.52 | $1,172.26 | $1,244.77 |
| 2026-04-08 | $1,213.87 | $1,177.45 | $1,250.28 |
| 2026-04-09 | $1,228.59 | $1,191.73 | $1,265.45 |
| 2026-04-10 | $1,231.76 | $1,194.80 | $1,268.71 |
| 2026-04-11 | $1,234.92 | $1,197.87 | $1,271.97 |
| 2026-04-12 | $1,220.88 | $1,184.25 | $1,257.50 |
| 2026-04-13 | $1,210.26 | $1,173.95 | $1,246.57 |
| 2026-04-14 | $1,210.26 | $1,173.95 | $1,246.57 |
| 2026-04-15 | $1,196.49 | $1,160.60 | $1,232.39 |
| 2026-04-16 | $1,190.93 | $1,155.20 | $1,226.66 |
| 2026-04-17 | $1,177.38 | $1,142.06 | $1,212.70 |
| 2026-04-18 | $1,186.30 | $1,150.71 | $1,221.89 |
| 2026-04-19 | $1,190.76 | $1,155.04 | $1,226.48 |
| 2026-04-20 | $1,205.20 | $1,169.05 | $1,241.36 |
| 2026-04-21 | $1,200.66 | $1,164.64 | $1,236.68 |
| 2026-04-22 | $1,191.56 | $1,155.81 | $1,227.31 |
| 2026-04-23 | $1,184.74 | $1,149.20 | $1,220.28 |
| 2026-04-24 | $1,194.97 | $1,159.12 | $1,230.82 |
| 2026-04-25 | $1,209.46 | $1,173.18 | $1,245.75 |
| 2026-04-26 | $1,195.71 | $1,159.84 | $1,231.58 |
| 2026-04-27 | $1,182.11 | $1,146.64 | $1,217.57 |
| 2026-04-28 | $1,196.44 | $1,160.55 | $1,232.34 |
| 2026-04-29 | $1,206.22 | $1,170.03 | $1,242.40 |
| 2026-04-30 | $1,220.85 | $1,184.22 | $1,257.47 |
| 2026 May | |||
| 2026-05-01 | $1,226.25 | $1,189.46 | $1,263.04 |
| 2026-05-02 | $1,241.12 | $1,203.89 | $1,278.35 |
| 2026-05-03 | $1,244.32 | $1,206.99 | $1,281.65 |
| 2026-05-04 | $1,247.52 | $1,210.09 | $1,284.94 |
| 2026-05-05 | $1,233.33 | $1,196.33 | $1,270.33 |
| 2026-05-06 | $1,222.60 | $1,185.93 | $1,259.28 |
| 2026-05-07 | $1,222.60 | $1,185.93 | $1,259.28 |
| 2026-05-08 | $1,208.70 | $1,172.44 | $1,244.96 |
| 2026-05-09 | $1,203.08 | $1,166.98 | $1,239.17 |
| 2026-05-10 | $1,189.39 | $1,153.71 | $1,225.07 |
| 2026-05-11 | $1,198.40 | $1,162.45 | $1,234.35 |
| 2026-05-12 | $1,202.91 | $1,166.82 | $1,238.99 |
| 2026-05-13 | $1,217.50 | $1,180.97 | $1,254.02 |
| 2026-05-14 | $1,212.90 | $1,176.52 | $1,249.29 |
| 2026-05-15 | $1,203.71 | $1,167.60 | $1,239.83 |
| 2026-05-16 | $1,196.82 | $1,160.92 | $1,232.73 |
| 2026-05-17 | $1,207.16 | $1,170.95 | $1,243.38 |
| 2026-05-18 | $1,221.80 | $1,185.15 | $1,258.46 |
| 2026-05-19 | $1,207.90 | $1,171.67 | $1,244.14 |
| 2026-05-20 | $1,194.17 | $1,158.34 | $1,229.99 |
| 2026-05-21 | $1,208.65 | $1,172.39 | $1,244.91 |
| 2026-05-22 | $1,218.52 | $1,181.96 | $1,255.08 |
| 2026-05-23 | $1,233.30 | $1,196.30 | $1,270.30 |
| 2026-05-24 | $1,238.76 | $1,201.59 | $1,275.92 |
| 2026-05-25 | $1,253.78 | $1,216.17 | $1,291.39 |
| 2026-05-26 | $1,257.01 | $1,219.30 | $1,294.72 |
| 2026-05-27 | $1,260.24 | $1,222.44 | $1,298.05 |
| 2026-05-28 | $1,245.91 | $1,208.53 | $1,283.29 |
| 2026-05-29 | $1,235.08 | $1,198.02 | $1,272.13 |
| 2026-05-30 | $1,235.08 | $1,198.02 | $1,272.13 |
| 2026-05-31 | $1,221.03 | $1,184.40 | $1,257.66 |
| 2026 June | |||
| 2026-06-01 | $1,215.35 | $1,178.89 | $1,251.81 |
| 2026-06-02 | $1,201.52 | $1,165.48 | $1,237.57 |
| 2026-06-03 | $1,210.63 | $1,174.31 | $1,246.95 |
| 2026-06-04 | $1,215.18 | $1,178.72 | $1,251.63 |
| 2026-06-05 | $1,229.92 | $1,193.02 | $1,266.81 |
| 2026-06-06 | $1,225.28 | $1,188.52 | $1,262.03 |
| 2026-06-07 | $1,215.99 | $1,179.51 | $1,252.47 |
| 2026-06-08 | $1,209.03 | $1,172.76 | $1,245.30 |
| 2026-06-09 | $1,219.47 | $1,182.89 | $1,256.06 |
| 2026-06-10 | $1,234.26 | $1,197.24 | $1,271.29 |
| 2026-06-11 | $1,220.23 | $1,183.62 | $1,256.83 |
| 2026-06-12 | $1,206.35 | $1,170.16 | $1,242.54 |
| 2026-06-13 | $1,220.98 | $1,184.35 | $1,257.61 |
| 2026-06-14 | $1,230.95 | $1,194.02 | $1,267.88 |
| 2026-06-15 | $1,245.88 | $1,208.50 | $1,283.26 |
| 2026-06-16 | $1,251.39 | $1,213.85 | $1,288.93 |
| 2026-06-17 | $1,266.57 | $1,228.57 | $1,304.57 |
| 2026-06-18 | $1,269.83 | $1,231.74 | $1,307.93 |
| 2026-06-19 | $1,273.10 | $1,234.91 | $1,311.29 |
| 2026-06-20 | $1,258.62 | $1,220.86 | $1,296.38 |
| 2026-06-21 | $1,247.67 | $1,210.24 | $1,285.10 |
| 2026-06-22 | $1,247.67 | $1,210.24 | $1,285.10 |
| 2026-06-23 | $1,233.48 | $1,196.48 | $1,270.49 |
| 2026-06-24 | $1,227.74 | $1,190.91 | $1,264.58 |
| 2026-06-25 | $1,213.78 | $1,177.37 | $1,250.19 |
| 2026-06-26 | $1,222.98 | $1,186.29 | $1,259.66 |
| 2026-06-27 | $1,227.57 | $1,190.75 | $1,264.40 |
| 2026-06-28 | $1,242.46 | $1,205.19 | $1,279.74 |
| 2026-06-29 | $1,237.77 | $1,200.64 | $1,274.91 |
| 2026-06-30 | $1,228.40 | $1,191.54 | $1,265.25 |
| 2026 July | |||
| 2026-07-01 | $1,221.36 | $1,184.72 | $1,258.00 |
| 2026-07-02 | $1,231.91 | $1,194.96 | $1,268.87 |
| 2026-07-03 | $1,246.85 | $1,209.45 | $1,284.26 |
| 2026-07-04 | $1,232.67 | $1,195.69 | $1,269.65 |
| 2026-07-05 | $1,218.65 | $1,182.09 | $1,255.21 |
| 2026-07-06 | $1,233.43 | $1,196.43 | $1,270.44 |
| 2026-07-07 | $1,243.51 | $1,206.20 | $1,280.81 |
| 2026-07-08 | $1,258.59 | $1,220.83 | $1,296.35 |
| 2026-07-09 | $1,264.16 | $1,226.23 | $1,302.08 |
| 2026-07-10 | $1,279.49 | $1,241.10 | $1,317.87 |
| 2026-07-11 | $1,282.79 | $1,244.30 | $1,321.27 |
| 2026-07-12 | $1,286.08 | $1,247.50 | $1,324.67 |
| 2026-07-13 | $1,271.46 | $1,233.31 | $1,309.60 |
| 2026-07-14 | $1,260.40 | $1,222.59 | $1,298.21 |
| 2026-07-15 | $1,260.40 | $1,222.59 | $1,298.21 |
| 2026-07-16 | $1,246.06 | $1,208.68 | $1,283.45 |
| 2026-07-17 | $1,240.27 | $1,203.06 | $1,277.48 |
| 2026-07-18 | $1,226.16 | $1,189.38 | $1,262.95 |
| 2026-07-19 | $1,235.45 | $1,198.39 | $1,272.51 |
| 2026-07-20 | $1,240.09 | $1,202.89 | $1,277.30 |
| 2026-07-21 | $1,255.14 | $1,217.48 | $1,292.79 |
| 2026-07-22 | $1,250.40 | $1,212.89 | $1,287.91 |
| 2026-07-23 | $1,240.93 | $1,203.70 | $1,278.15 |
| 2026-07-24 | $1,233.82 | $1,196.81 | $1,270.84 |
| 2026-07-25 | $1,244.48 | $1,207.14 | $1,281.81 |
| 2026-07-26 | $1,259.57 | $1,221.79 | $1,297.36 |
| 2026-07-27 | $1,245.25 | $1,207.89 | $1,282.60 |
| 2026-07-28 | $1,231.08 | $1,194.15 | $1,268.01 |
| 2026-07-29 | $1,246.01 | $1,208.63 | $1,283.39 |
| 2026-07-30 | $1,256.19 | $1,218.50 | $1,293.88 |
| 2026-07-31 | $1,271.43 | $1,233.28 | $1,309.57 |
| 2026 August | |||
| 2026-08-01 | $1,277.05 | $1,238.74 | $1,315.36 |
| 2026-08-02 | $1,292.54 | $1,253.76 | $1,331.32 |
| 2026-08-03 | $1,295.87 | $1,257.00 | $1,334.75 |
| 2026-08-04 | $1,299.20 | $1,260.23 | $1,338.18 |
| 2026-08-05 | $1,284.43 | $1,245.89 | $1,322.96 |
| 2026-08-06 | $1,273.26 | $1,235.06 | $1,311.45 |
| 2026-08-07 | $1,273.26 | $1,235.06 | $1,311.45 |
| 2026-08-08 | $1,258.77 | $1,221.01 | $1,296.54 |
| 2026-08-09 | $1,252.92 | $1,215.33 | $1,290.51 |
| 2026-08-10 | $1,238.67 | $1,201.51 | $1,275.83 |
| 2026-08-11 | $1,248.05 | $1,210.61 | $1,285.49 |
| 2026-08-12 | $1,252.74 | $1,215.16 | $1,290.33 |
| 2026-08-13 | $1,267.94 | $1,229.90 | $1,305.98 |
| 2026-08-14 | $1,263.15 | $1,225.26 | $1,301.05 |
| 2026-08-15 | $1,253.58 | $1,215.98 | $1,291.19 |
| 2026-08-16 | $1,246.41 | $1,209.02 | $1,283.80 |
| 2026-08-17 | $1,257.17 | $1,219.46 | $1,294.89 |
| 2026-08-18 | $1,272.42 | $1,234.25 | $1,310.59 |
| 2026-08-19 | $1,257.95 | $1,220.21 | $1,295.69 |
| 2026-08-20 | $1,243.64 | $1,206.33 | $1,280.95 |
| 2026-08-21 | $1,258.72 | $1,220.96 | $1,296.49 |
| 2026-08-22 | $1,269.00 | $1,230.93 | $1,307.07 |
| 2026-08-23 | $1,284.40 | $1,245.86 | $1,322.93 |
| 2026-08-24 | $1,290.08 | $1,251.38 | $1,328.78 |
| 2026-08-25 | $1,305.73 | $1,266.55 | $1,344.90 |
| 2026-08-26 | $1,309.09 | $1,269.82 | $1,348.36 |
| 2026-08-27 | $1,312.46 | $1,273.08 | $1,351.83 |
| 2026-08-28 | $1,297.53 | $1,258.60 | $1,336.45 |
| 2026-08-29 | $1,286.24 | $1,247.66 | $1,324.83 |
| 2026-08-30 | $1,286.24 | $1,247.66 | $1,324.83 |
| 2026-08-31 | $1,271.61 | $1,233.47 | $1,309.76 |
| 2026 September | |||
| 2026-09-01 | $1,265.70 | $1,227.73 | $1,303.67 |
| 2026-09-02 | $1,251.30 | $1,213.76 | $1,288.84 |
| 2026-09-03 | $1,260.78 | $1,222.96 | $1,298.61 |
| 2026-09-04 | $1,265.52 | $1,227.56 | $1,303.49 |
| 2026-09-05 | $1,280.87 | $1,242.45 | $1,319.30 |
| 2026-09-06 | $1,276.04 | $1,237.76 | $1,314.32 |
| 2026-09-07 | $1,266.37 | $1,228.38 | $1,304.36 |
| 2026-09-08 | $1,259.12 | $1,221.35 | $1,296.90 |
| 2026-09-09 | $1,270.00 | $1,231.90 | $1,308.10 |
| 2026-09-10 | $1,285.40 | $1,246.84 | $1,323.96 |
| 2026-09-11 | $1,270.78 | $1,232.66 | $1,308.90 |
| 2026-09-12 | $1,256.33 | $1,218.64 | $1,294.02 |
| 2026-09-13 | $1,271.56 | $1,233.42 | $1,309.71 |
| 2026-09-14 | $1,281.95 | $1,243.49 | $1,320.41 |
| 2026-09-15 | $1,297.50 | $1,258.57 | $1,336.42 |
| 2026-09-16 | $1,303.24 | $1,264.14 | $1,342.33 |
| 2026-09-17 | $1,319.04 | $1,279.47 | $1,358.62 |
| 2026-09-18 | $1,322.44 | $1,282.77 | $1,362.12 |
| 2026-09-19 | $1,325.84 | $1,286.07 | $1,365.62 |
| 2026-09-20 | $1,310.76 | $1,271.44 | $1,350.09 |
| 2026-09-21 | $1,299.36 | $1,260.38 | $1,338.35 |
| 2026-09-22 | $1,299.36 | $1,260.38 | $1,338.35 |
| 2026-09-23 | $1,284.59 | $1,246.05 | $1,323.12 |
| 2026-09-24 | $1,278.61 | $1,240.25 | $1,316.97 |
| 2026-09-25 | $1,264.07 | $1,226.15 | $1,301.99 |