Current BCVN price: $92.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $60.65 | $58.83 | $62.47 |
| 2027-01-02 | $60.45 | $58.64 | $62.26 |
| 2027-01-03 | $60.26 | $58.45 | $62.06 |
| 2027-01-04 | $60.39 | $58.57 | $62.20 |
| 2027-01-05 | $60.19 | $58.39 | $62.00 |
| 2027-01-06 | $60.35 | $58.54 | $62.16 |
| 2027-01-07 | $60.19 | $58.38 | $62.00 |
| 2027-01-08 | $60.00 | $58.20 | $61.80 |
| 2027-01-09 | $60.15 | $58.35 | $61.96 |
| 2027-01-10 | $60.02 | $58.22 | $61.83 |
| 2027-01-11 | $59.99 | $58.19 | $61.79 |
| 2027-01-12 | $59.96 | $58.16 | $61.76 |
| 2027-01-13 | $60.12 | $58.31 | $61.92 |
| 2027-01-14 | $59.96 | $58.16 | $61.76 |
| 2027-01-15 | $59.76 | $57.97 | $61.56 |
| 2027-01-16 | $59.57 | $57.78 | $61.36 |
| 2027-01-17 | $59.38 | $57.60 | $61.16 |
| 2027-01-18 | $59.54 | $57.75 | $61.32 |
| 2027-01-19 | $59.69 | $57.90 | $61.48 |
| 2027-01-20 | $59.50 | $57.71 | $61.28 |
| 2027-01-21 | $59.63 | $57.84 | $61.42 |
| 2027-01-22 | $59.79 | $57.99 | $61.58 |
| 2027-01-23 | $59.59 | $57.81 | $61.38 |
| 2027-01-24 | $59.40 | $57.62 | $61.18 |
| 2027-01-25 | $59.21 | $57.43 | $60.99 |
| 2027-01-26 | $59.02 | $57.25 | $60.79 |
| 2027-01-27 | $59.15 | $57.37 | $60.92 |
| 2027-01-28 | $58.96 | $57.19 | $60.72 |
| 2027-01-29 | $59.11 | $57.34 | $60.88 |
| 2027-01-30 | $58.95 | $57.18 | $60.72 |
| 2027-01-31 | $58.76 | $57.00 | $60.53 |
| 2027 February | |||
| 2027-02-01 | $58.92 | $57.15 | $60.69 |
| 2027-02-02 | $58.79 | $57.03 | $60.56 |
| 2027-02-03 | $58.76 | $57.00 | $60.52 |
| 2027-02-04 | $58.73 | $56.97 | $60.49 |
| 2027-02-05 | $58.88 | $57.12 | $60.65 |
| 2027-02-06 | $58.73 | $56.96 | $60.49 |
| 2027-02-07 | $58.54 | $56.78 | $60.29 |
| 2027-02-08 | $58.35 | $56.60 | $60.10 |
| 2027-02-09 | $58.16 | $56.42 | $59.90 |
| 2027-02-10 | $58.31 | $56.56 | $60.06 |
| 2027-02-11 | $58.47 | $56.71 | $60.22 |
| 2027-02-12 | $58.28 | $56.53 | $60.03 |
| 2027-02-13 | $58.40 | $56.65 | $60.16 |
| 2027-02-14 | $58.56 | $56.80 | $60.31 |
| 2027-02-15 | $58.37 | $56.62 | $60.12 |
| 2027-02-16 | $58.18 | $56.44 | $59.93 |
| 2027-02-17 | $57.99 | $56.25 | $59.73 |
| 2027-02-18 | $57.81 | $56.07 | $59.54 |
| 2027-02-19 | $57.93 | $56.19 | $59.67 |
| 2027-02-20 | $57.74 | $56.01 | $59.48 |
| 2027-02-21 | $57.90 | $56.16 | $59.63 |
| 2027-02-22 | $57.74 | $56.01 | $59.47 |
| 2027-02-23 | $57.56 | $55.83 | $59.28 |
| 2027-02-24 | $57.71 | $55.98 | $59.44 |
| 2027-02-25 | $57.58 | $55.86 | $59.31 |
| 2027-02-26 | $57.55 | $55.83 | $59.28 |
| 2027-02-27 | $57.52 | $55.80 | $59.25 |
| 2027-02-28 | $57.67 | $55.94 | $59.40 |
| 2027 March | |||
| 2027-03-01 | $57.52 | $55.79 | $59.24 |
| 2027-03-02 | $57.33 | $55.61 | $59.05 |
| 2027-03-03 | $57.15 | $55.43 | $58.86 |
| 2027-03-04 | $56.97 | $55.26 | $58.67 |
| 2027-03-05 | $57.11 | $55.40 | $58.83 |
| 2027-03-06 | $57.26 | $55.55 | $58.98 |
| 2027-03-07 | $57.08 | $55.37 | $58.79 |
| 2027-03-08 | $57.20 | $55.49 | $58.92 |
| 2027-03-09 | $57.35 | $55.63 | $59.08 |
| 2027-03-10 | $57.17 | $55.45 | $58.89 |
| 2027-03-11 | $56.99 | $55.28 | $58.70 |
| 2027-03-12 | $56.80 | $55.10 | $58.51 |
| 2027-03-13 | $56.62 | $54.92 | $58.32 |
| 2027-03-14 | $56.74 | $55.04 | $58.44 |
| 2027-03-15 | $56.56 | $54.86 | $58.26 |
| 2027-03-16 | $56.71 | $55.01 | $58.41 |
| 2027-03-17 | $56.56 | $54.86 | $58.25 |
| 2027-03-18 | $56.37 | $54.68 | $58.07 |
| 2027-03-19 | $56.52 | $54.83 | $58.22 |
| 2027-03-20 | $56.40 | $54.71 | $58.09 |
| 2027-03-21 | $56.37 | $54.68 | $58.06 |
| 2027-03-22 | $56.34 | $54.65 | $58.03 |
| 2027-03-23 | $56.49 | $54.79 | $58.18 |
| 2027-03-24 | $56.34 | $54.65 | $58.03 |
| 2027-03-25 | $56.16 | $54.47 | $57.84 |
| 2027-03-26 | $55.98 | $54.30 | $57.65 |
| 2027-03-27 | $55.80 | $54.12 | $57.47 |
| 2027-03-28 | $55.94 | $54.26 | $57.62 |
| 2027-03-29 | $56.09 | $54.41 | $57.77 |
| 2027-03-30 | $55.91 | $54.23 | $57.59 |
| 2027-03-31 | $56.03 | $54.35 | $57.71 |
| 2027 April | |||
| 2027-04-01 | $56.18 | $54.49 | $57.86 |
| 2027-04-02 | $56.00 | $54.32 | $57.68 |
| 2027-04-03 | $55.82 | $54.14 | $57.49 |
| 2027-04-04 | $55.64 | $53.97 | $57.30 |
| 2027-04-05 | $55.46 | $53.79 | $57.12 |
| 2027-04-06 | $55.58 | $53.91 | $57.24 |
| 2027-04-07 | $55.40 | $53.73 | $57.06 |
| 2027-04-08 | $55.54 | $53.88 | $57.21 |
| 2027-04-09 | $55.39 | $53.73 | $57.06 |
| 2027-04-10 | $55.22 | $53.56 | $56.87 |
| 2027-04-11 | $55.36 | $53.70 | $57.02 |
| 2027-04-12 | $55.24 | $53.59 | $56.90 |
| 2027-04-13 | $55.21 | $53.56 | $56.87 |
| 2027-04-14 | $55.18 | $53.53 | $56.84 |
| 2027-04-15 | $55.33 | $53.67 | $56.99 |
| 2027-04-16 | $55.18 | $53.53 | $56.84 |
| 2027-04-17 | $55.00 | $53.35 | $56.65 |
| 2027-04-18 | $54.83 | $53.18 | $56.47 |
| 2027-04-19 | $54.65 | $53.01 | $56.29 |
| 2027-04-20 | $54.79 | $53.15 | $56.44 |
| 2027-04-21 | $54.94 | $53.29 | $56.58 |
| 2027-04-22 | $54.76 | $53.12 | $56.40 |
| 2027-04-23 | $54.88 | $53.23 | $56.53 |
| 2027-04-24 | $55.02 | $53.37 | $56.67 |
| 2027-04-25 | $54.85 | $53.20 | $56.49 |
| 2027-04-26 | $54.67 | $53.03 | $56.31 |
| 2027-04-27 | $54.49 | $52.86 | $56.13 |
| 2027-04-28 | $54.32 | $52.69 | $55.95 |
| 2027-04-29 | $54.43 | $52.80 | $56.07 |
| 2027-04-30 | $54.26 | $52.63 | $55.89 |
| 2027 May | |||
| 2027-05-01 | $54.40 | $52.77 | $56.03 |
| 2027-05-02 | $54.26 | $52.63 | $55.88 |
| 2027-05-03 | $54.08 | $52.46 | $55.70 |
| 2027-05-04 | $54.22 | $52.60 | $55.85 |
| 2027-05-05 | $54.11 | $52.48 | $55.73 |
| 2027-05-06 | $54.08 | $52.46 | $55.70 |
| 2027-05-07 | $54.05 | $52.43 | $55.67 |
| 2027-05-08 | $54.19 | $52.57 | $55.82 |
| 2027-05-09 | $54.05 | $52.43 | $55.67 |
| 2027-05-10 | $53.87 | $52.26 | $55.49 |
| 2027-05-11 | $53.70 | $52.09 | $55.31 |
| 2027-05-12 | $53.53 | $51.92 | $55.13 |
| 2027-05-13 | $53.67 | $52.06 | $55.28 |
| 2027-05-14 | $53.81 | $52.19 | $55.42 |
| 2027-05-15 | $53.63 | $52.03 | $55.24 |
| 2027-05-16 | $53.75 | $52.14 | $55.36 |
| 2027-05-17 | $53.89 | $52.28 | $55.51 |
| 2027-05-18 | $53.72 | $52.11 | $55.33 |
| 2027-05-19 | $53.55 | $51.94 | $55.15 |
| 2027-05-20 | $53.37 | $51.77 | $54.97 |
| 2027-05-21 | $53.20 | $51.61 | $54.80 |
| 2027-05-22 | $53.32 | $51.72 | $54.92 |
| 2027-05-23 | $53.14 | $51.55 | $54.74 |
| 2027-05-24 | $53.28 | $51.69 | $54.88 |
| 2027-05-25 | $53.14 | $51.55 | $54.74 |
| 2027-05-26 | $52.97 | $51.38 | $54.56 |
| 2027-05-27 | $53.11 | $51.52 | $54.70 |
| 2027-05-28 | $53.00 | $51.41 | $54.59 |
| 2027-05-29 | $52.97 | $51.38 | $54.56 |
| 2027-05-30 | $52.94 | $51.35 | $54.53 |
| 2027-05-31 | $53.08 | $51.49 | $54.67 |
| 2027 June | |||
| 2027-06-01 | $52.94 | $51.35 | $54.53 |
| 2027-06-02 | $52.77 | $51.18 | $54.35 |
| 2027-06-03 | $52.60 | $51.02 | $54.17 |
| 2027-06-04 | $52.43 | $50.85 | $54.00 |
| 2027-06-05 | $52.56 | $50.99 | $54.14 |
| 2027-06-06 | $52.70 | $51.12 | $54.28 |
| 2027-06-07 | $52.53 | $50.96 | $54.11 |
| 2027-06-08 | $52.65 | $51.07 | $54.23 |
| 2027-06-09 | $52.79 | $51.20 | $54.37 |
| 2027-06-10 | $52.62 | $51.04 | $54.19 |
| 2027-06-11 | $52.45 | $50.87 | $54.02 |
| 2027-06-12 | $52.28 | $50.71 | $53.85 |
| 2027-06-13 | $52.11 | $50.55 | $53.67 |
| 2027-06-14 | $52.22 | $50.65 | $53.79 |
| 2027-06-15 | $52.05 | $50.49 | $53.61 |
| 2027-06-16 | $52.19 | $50.62 | $53.76 |
| 2027-06-17 | $52.05 | $50.49 | $53.61 |
| 2027-06-18 | $51.88 | $50.33 | $53.44 |
| 2027-06-19 | $52.02 | $50.46 | $53.58 |
| 2027-06-20 | $51.91 | $50.35 | $53.47 |
| 2027-06-21 | $51.88 | $50.32 | $53.44 |
| 2027-06-22 | $51.85 | $50.30 | $53.41 |
| 2027-06-23 | $51.99 | $50.43 | $53.55 |
| 2027-06-24 | $51.85 | $50.29 | $53.41 |
| 2027-06-25 | $51.68 | $50.13 | $53.23 |
| 2027-06-26 | $51.52 | $49.97 | $53.06 |
| 2027-06-27 | $51.35 | $49.81 | $52.89 |
| 2027-06-28 | $51.49 | $49.94 | $53.03 |
| 2027-06-29 | $51.62 | $50.07 | $53.17 |
| 2027-06-30 | $51.45 | $49.91 | $53.00 |
| 2027 July | |||
| 2027-07-01 | $51.57 | $50.02 | $53.11 |
| 2027-07-02 | $51.70 | $50.15 | $53.25 |
| 2027-07-03 | $51.53 | $49.99 | $53.08 |
| 2027-07-04 | $51.37 | $49.83 | $52.91 |
| 2027-07-05 | $51.20 | $49.67 | $52.74 |
| 2027-07-06 | $51.04 | $49.51 | $52.57 |
| 2027-07-07 | $51.15 | $49.61 | $52.68 |
| 2027-07-08 | $50.98 | $49.45 | $52.51 |
| 2027-07-09 | $51.12 | $49.58 | $52.65 |
| 2027-07-10 | $50.98 | $49.45 | $52.51 |
| 2027-07-11 | $50.82 | $49.29 | $52.34 |
| 2027-07-12 | $50.95 | $49.42 | $52.48 |
| 2027-07-13 | $50.84 | $49.32 | $52.37 |
| 2027-07-14 | $50.81 | $49.29 | $52.34 |
| 2027-07-15 | $50.79 | $49.26 | $52.31 |
| 2027-07-16 | $50.92 | $49.39 | $52.45 |
| 2027-07-17 | $50.78 | $49.26 | $52.31 |
| 2027-07-18 | $50.62 | $49.10 | $52.14 |
| 2027-07-19 | $50.46 | $48.94 | $51.97 |
| 2027-07-20 | $50.30 | $48.79 | $51.80 |
| 2027-07-21 | $50.43 | $48.92 | $51.94 |
| 2027-07-22 | $50.56 | $49.04 | $52.08 |
| 2027-07-23 | $50.40 | $48.89 | $51.91 |
| 2027-07-24 | $50.51 | $48.99 | $52.02 |
| 2027-07-25 | $50.64 | $49.12 | $52.16 |
| 2027-07-26 | $50.48 | $48.96 | $51.99 |
| 2027-07-27 | $50.31 | $48.80 | $51.82 |
| 2027-07-28 | $50.15 | $48.65 | $51.66 |
| 2027-07-29 | $49.99 | $48.49 | $51.49 |
| 2027-07-30 | $50.10 | $48.59 | $51.60 |
| 2027-07-31 | $49.94 | $48.44 | $51.43 |
| 2027 August | |||
| 2027-08-01 | $50.07 | $48.57 | $51.57 |
| 2027-08-02 | $49.93 | $48.44 | $51.43 |
| 2027-08-03 | $49.77 | $48.28 | $51.27 |
| 2027-08-04 | $49.90 | $48.41 | $51.40 |
| 2027-08-05 | $49.80 | $48.30 | $51.29 |
| 2027-08-06 | $49.77 | $48.28 | $51.26 |
| 2027-08-07 | $49.74 | $48.25 | $51.24 |
| 2027-08-08 | $49.88 | $48.38 | $51.37 |
| 2027-08-09 | $49.74 | $48.25 | $51.23 |
| 2027-08-10 | $49.58 | $48.09 | $51.07 |
| 2027-08-11 | $49.42 | $47.94 | $50.90 |
| 2027-08-12 | $49.26 | $47.78 | $50.74 |
| 2027-08-13 | $49.39 | $47.91 | $50.87 |
| 2027-08-14 | $49.52 | $48.04 | $51.01 |
| 2027-08-15 | $49.36 | $47.88 | $50.84 |
| 2027-08-16 | $49.47 | $47.99 | $50.95 |
| 2027-08-17 | $49.60 | $48.11 | $51.09 |
| 2027-08-18 | $49.44 | $47.96 | $50.92 |
| 2027-08-19 | $49.28 | $47.80 | $50.76 |
| 2027-08-20 | $49.12 | $47.65 | $50.60 |
| 2027-08-21 | $48.96 | $47.49 | $50.43 |
| 2027-08-22 | $49.07 | $47.60 | $50.54 |
| 2027-08-23 | $48.91 | $47.44 | $50.38 |
| 2027-08-24 | $49.04 | $47.57 | $50.51 |
| 2027-08-25 | $48.91 | $47.44 | $50.38 |
| 2027-08-26 | $48.75 | $47.29 | $50.21 |
| 2027-08-27 | $48.88 | $47.41 | $50.35 |
| 2027-08-28 | $48.78 | $47.31 | $50.24 |
| 2027-08-29 | $48.75 | $47.29 | $50.21 |
| 2027-08-30 | $48.72 | $47.26 | $50.18 |
| 2027-08-31 | $48.85 | $47.39 | $50.32 |
| 2027 September | |||
| 2027-09-01 | $48.72 | $47.26 | $50.18 |
| 2027-09-02 | $48.56 | $47.11 | $50.02 |
| 2027-09-03 | $48.41 | $46.95 | $49.86 |
| 2027-09-04 | $48.25 | $46.80 | $49.70 |
| 2027-09-05 | $48.38 | $46.93 | $49.83 |
| 2027-09-06 | $48.50 | $47.05 | $49.96 |
| 2027-09-07 | $48.35 | $46.90 | $49.80 |
| 2027-09-08 | $48.45 | $47.00 | $49.91 |
| 2027-09-09 | $48.58 | $47.12 | $50.04 |
| 2027-09-10 | $48.42 | $46.97 | $49.88 |
| 2027-09-11 | $48.27 | $46.82 | $49.72 |
| 2027-09-12 | $48.11 | $46.67 | $49.56 |
| 2027-09-13 | $47.96 | $46.52 | $49.40 |
| 2027-09-14 | $48.06 | $46.62 | $49.50 |
| 2027-09-15 | $47.91 | $46.47 | $49.34 |
| 2027-09-16 | $48.03 | $46.59 | $49.47 |
| 2027-09-17 | $47.90 | $46.47 | $49.34 |
| 2027-09-18 | $47.75 | $46.32 | $49.18 |
| 2027-09-19 | $47.88 | $46.44 | $49.31 |
| 2027-09-20 | $47.77 | $46.34 | $49.21 |
| 2027-09-21 | $47.75 | $46.32 | $49.18 |
| 2027-09-22 | $47.72 | $46.29 | $49.15 |
| 2027-09-23 | $47.85 | $46.41 | $49.28 |
| 2027-09-24 | $47.72 | $46.29 | $49.15 |
| 2027-09-25 | $47.57 | $46.14 | $48.99 |