Current BCVN price: $92.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $84.17 | $81.64 | $86.69 |
| 2026-01-02 | $83.90 | $81.38 | $86.41 |
| 2026-01-03 | $84.12 | $81.59 | $86.64 |
| 2026-01-04 | $83.89 | $81.38 | $86.41 |
| 2026-01-05 | $83.62 | $81.12 | $86.13 |
| 2026-01-06 | $83.84 | $81.33 | $86.36 |
| 2026-01-07 | $83.66 | $81.15 | $86.17 |
| 2026-01-08 | $83.62 | $81.11 | $86.13 |
| 2026-01-09 | $83.57 | $81.07 | $86.08 |
| 2026-01-10 | $83.79 | $81.28 | $86.31 |
| 2026-01-11 | $83.57 | $81.06 | $86.08 |
| 2026-01-12 | $83.30 | $80.80 | $85.80 |
| 2026-01-13 | $83.03 | $80.54 | $85.52 |
| 2026-01-14 | $82.76 | $80.28 | $85.25 |
| 2026-01-15 | $82.98 | $80.49 | $85.47 |
| 2026-01-16 | $83.20 | $80.70 | $85.70 |
| 2026-01-17 | $82.93 | $80.44 | $85.42 |
| 2026-01-18 | $83.11 | $80.62 | $85.61 |
| 2026-01-19 | $83.33 | $80.83 | $85.83 |
| 2026-01-20 | $83.06 | $80.57 | $85.55 |
| 2026-01-21 | $82.79 | $80.31 | $85.28 |
| 2026-01-22 | $82.53 | $80.05 | $85.00 |
| 2026-01-23 | $82.26 | $79.79 | $84.73 |
| 2026-01-24 | $82.44 | $79.97 | $84.91 |
| 2026-01-25 | $82.17 | $79.71 | $84.64 |
| 2026-01-26 | $82.39 | $79.92 | $84.86 |
| 2026-01-27 | $82.17 | $79.71 | $84.64 |
| 2026-01-28 | $81.91 | $79.45 | $84.36 |
| 2026-01-29 | $82.12 | $79.66 | $84.58 |
| 2026-01-30 | $81.95 | $79.49 | $84.40 |
| 2026-01-31 | $81.90 | $79.44 | $84.36 |
| 2026 February | |||
| 2026-02-01 | $81.86 | $79.40 | $84.31 |
| 2026-02-02 | $82.07 | $79.61 | $84.53 |
| 2026-02-03 | $81.85 | $79.40 | $84.31 |
| 2026-02-04 | $81.59 | $79.14 | $84.04 |
| 2026-02-05 | $81.33 | $78.89 | $83.77 |
| 2026-02-06 | $81.06 | $78.63 | $83.50 |
| 2026-02-07 | $81.28 | $78.84 | $83.72 |
| 2026-02-08 | $81.49 | $79.05 | $83.94 |
| 2026-02-09 | $81.23 | $78.79 | $83.67 |
| 2026-02-10 | $81.41 | $78.96 | $83.85 |
| 2026-02-11 | $81.62 | $79.17 | $84.07 |
| 2026-02-12 | $81.36 | $78.92 | $83.80 |
| 2026-02-13 | $81.09 | $78.66 | $83.53 |
| 2026-02-14 | $80.83 | $78.41 | $83.26 |
| 2026-02-15 | $80.57 | $78.16 | $82.99 |
| 2026-02-16 | $80.75 | $78.32 | $83.17 |
| 2026-02-17 | $80.49 | $78.07 | $82.90 |
| 2026-02-18 | $80.70 | $78.28 | $83.12 |
| 2026-02-19 | $80.48 | $78.07 | $82.90 |
| 2026-02-20 | $80.22 | $77.82 | $82.63 |
| 2026-02-21 | $80.43 | $78.02 | $82.85 |
| 2026-02-22 | $80.26 | $77.85 | $82.67 |
| 2026-02-23 | $80.22 | $77.81 | $82.63 |
| 2026-02-24 | $80.18 | $77.77 | $82.58 |
| 2026-02-25 | $80.39 | $77.98 | $82.80 |
| 2026-02-26 | $80.17 | $77.77 | $82.58 |
| 2026-02-27 | $79.91 | $77.52 | $82.31 |
| 2026-02-28 | $79.66 | $77.27 | $82.05 |
| 2026 March | |||
| 2026-03-01 | $79.40 | $77.02 | $81.78 |
| 2026-03-02 | $79.61 | $77.22 | $82.00 |
| 2026-03-03 | $79.82 | $77.42 | $82.21 |
| 2026-03-04 | $79.56 | $77.17 | $81.95 |
| 2026-03-05 | $79.73 | $77.34 | $82.13 |
| 2026-03-06 | $79.94 | $77.54 | $82.34 |
| 2026-03-07 | $79.69 | $77.29 | $82.08 |
| 2026-03-08 | $79.43 | $77.05 | $81.81 |
| 2026-03-09 | $79.17 | $76.80 | $81.55 |
| 2026-03-10 | $78.92 | $76.55 | $81.29 |
| 2026-03-11 | $79.09 | $76.71 | $81.46 |
| 2026-03-12 | $78.83 | $76.47 | $81.20 |
| 2026-03-13 | $79.04 | $76.67 | $81.41 |
| 2026-03-14 | $78.83 | $76.47 | $81.19 |
| 2026-03-15 | $78.58 | $76.22 | $80.93 |
| 2026-03-16 | $78.78 | $76.42 | $81.15 |
| 2026-03-17 | $78.61 | $76.26 | $80.97 |
| 2026-03-18 | $78.57 | $76.21 | $80.93 |
| 2026-03-19 | $78.53 | $76.17 | $80.89 |
| 2026-03-20 | $78.74 | $76.37 | $81.10 |
| 2026-03-21 | $78.53 | $76.17 | $80.88 |
| 2026-03-22 | $78.27 | $75.92 | $80.62 |
| 2026-03-23 | $78.02 | $75.68 | $80.36 |
| 2026-03-24 | $77.77 | $75.44 | $80.10 |
| 2026-03-25 | $77.97 | $75.63 | $80.31 |
| 2026-03-26 | $78.18 | $75.83 | $80.52 |
| 2026-03-27 | $77.93 | $75.59 | $80.26 |
| 2026-03-28 | $78.10 | $75.75 | $80.44 |
| 2026-03-29 | $78.30 | $75.95 | $80.65 |
| 2026-03-30 | $78.05 | $75.71 | $80.39 |
| 2026-03-31 | $77.80 | $75.46 | $80.13 |
| 2026 April | |||
| 2026-04-01 | $77.55 | $75.22 | $79.87 |
| 2026-04-02 | $77.30 | $74.98 | $79.62 |
| 2026-04-03 | $77.46 | $75.14 | $79.79 |
| 2026-04-04 | $77.21 | $74.90 | $79.53 |
| 2026-04-05 | $77.42 | $75.09 | $79.74 |
| 2026-04-06 | $77.21 | $74.89 | $79.53 |
| 2026-04-07 | $76.96 | $74.65 | $79.27 |
| 2026-04-08 | $77.16 | $74.85 | $79.48 |
| 2026-04-09 | $77.00 | $74.69 | $79.31 |
| 2026-04-10 | $76.96 | $74.65 | $79.27 |
| 2026-04-11 | $76.92 | $74.61 | $79.22 |
| 2026-04-12 | $77.12 | $74.80 | $79.43 |
| 2026-04-13 | $76.91 | $74.61 | $79.22 |
| 2026-04-14 | $76.66 | $74.36 | $78.96 |
| 2026-04-15 | $76.42 | $74.13 | $78.71 |
| 2026-04-16 | $76.17 | $73.89 | $78.46 |
| 2026-04-17 | $76.37 | $74.08 | $78.66 |
| 2026-04-18 | $76.57 | $74.28 | $78.87 |
| 2026-04-19 | $76.33 | $74.04 | $78.62 |
| 2026-04-20 | $76.49 | $74.20 | $78.79 |
| 2026-04-21 | $76.69 | $74.39 | $78.99 |
| 2026-04-22 | $76.45 | $74.15 | $78.74 |
| 2026-04-23 | $76.20 | $73.91 | $78.49 |
| 2026-04-24 | $75.95 | $73.67 | $78.23 |
| 2026-04-25 | $75.71 | $73.44 | $77.98 |
| 2026-04-26 | $75.87 | $73.60 | $78.15 |
| 2026-04-27 | $75.63 | $73.36 | $77.90 |
| 2026-04-28 | $75.83 | $73.55 | $78.10 |
| 2026-04-29 | $75.63 | $73.36 | $77.89 |
| 2026-04-30 | $75.38 | $73.12 | $77.64 |
| 2026 May | |||
| 2026-05-01 | $75.58 | $73.31 | $77.85 |
| 2026-05-02 | $75.42 | $73.16 | $77.68 |
| 2026-05-03 | $75.38 | $73.12 | $77.64 |
| 2026-05-04 | $75.34 | $73.08 | $77.60 |
| 2026-05-05 | $75.53 | $73.27 | $77.80 |
| 2026-05-06 | $75.33 | $73.07 | $77.59 |
| 2026-05-07 | $75.09 | $72.84 | $77.34 |
| 2026-05-08 | $74.85 | $72.60 | $77.09 |
| 2026-05-09 | $74.61 | $72.37 | $76.85 |
| 2026-05-10 | $74.80 | $72.56 | $77.05 |
| 2026-05-11 | $75.00 | $72.75 | $77.25 |
| 2026-05-12 | $74.76 | $72.52 | $77.00 |
| 2026-05-13 | $74.92 | $72.67 | $77.17 |
| 2026-05-14 | $75.12 | $72.86 | $77.37 |
| 2026-05-15 | $74.88 | $72.63 | $77.12 |
| 2026-05-16 | $74.63 | $72.39 | $76.87 |
| 2026-05-17 | $74.39 | $72.16 | $76.63 |
| 2026-05-18 | $74.15 | $71.93 | $76.38 |
| 2026-05-19 | $74.31 | $72.08 | $76.54 |
| 2026-05-20 | $74.07 | $71.85 | $76.30 |
| 2026-05-21 | $74.27 | $72.04 | $76.50 |
| 2026-05-22 | $74.07 | $71.85 | $76.29 |
| 2026-05-23 | $73.83 | $71.62 | $76.05 |
| 2026-05-24 | $74.03 | $71.81 | $76.25 |
| 2026-05-25 | $73.87 | $71.65 | $76.08 |
| 2026-05-26 | $73.83 | $71.61 | $76.04 |
| 2026-05-27 | $73.79 | $71.58 | $76.00 |
| 2026-05-28 | $73.98 | $71.76 | $76.20 |
| 2026-05-29 | $73.79 | $71.57 | $76.00 |
| 2026-05-30 | $73.55 | $71.34 | $75.75 |
| 2026-05-31 | $73.31 | $71.11 | $75.51 |
| 2026 June | |||
| 2026-06-01 | $73.07 | $70.88 | $75.27 |
| 2026-06-02 | $73.27 | $71.07 | $75.46 |
| 2026-06-03 | $73.46 | $71.26 | $75.66 |
| 2026-06-04 | $73.22 | $71.03 | $75.42 |
| 2026-06-05 | $73.38 | $71.18 | $75.58 |
| 2026-06-06 | $73.57 | $71.37 | $75.78 |
| 2026-06-07 | $73.34 | $71.14 | $75.54 |
| 2026-06-08 | $73.10 | $70.91 | $75.29 |
| 2026-06-09 | $72.87 | $70.68 | $75.05 |
| 2026-06-10 | $72.63 | $70.45 | $74.81 |
| 2026-06-11 | $72.79 | $70.60 | $74.97 |
| 2026-06-12 | $72.55 | $70.38 | $74.73 |
| 2026-06-13 | $72.74 | $70.56 | $74.93 |
| 2026-06-14 | $72.55 | $70.37 | $74.73 |
| 2026-06-15 | $72.32 | $70.15 | $74.49 |
| 2026-06-16 | $72.51 | $70.33 | $74.68 |
| 2026-06-17 | $72.35 | $70.18 | $74.52 |
| 2026-06-18 | $72.31 | $70.14 | $74.48 |
| 2026-06-19 | $72.27 | $70.11 | $74.44 |
| 2026-06-20 | $72.46 | $70.29 | $74.64 |
| 2026-06-21 | $72.27 | $70.10 | $74.44 |
| 2026-06-22 | $72.04 | $69.88 | $74.20 |
| 2026-06-23 | $71.81 | $69.65 | $73.96 |
| 2026-06-24 | $71.57 | $69.43 | $73.72 |
| 2026-06-25 | $71.76 | $69.61 | $73.91 |
| 2026-06-26 | $71.95 | $69.79 | $74.11 |
| 2026-06-27 | $71.72 | $69.57 | $73.87 |
| 2026-06-28 | $71.87 | $69.72 | $74.03 |
| 2026-06-29 | $72.06 | $69.90 | $74.22 |
| 2026-06-30 | $71.83 | $69.68 | $73.99 |
| 2026 July | |||
| 2026-07-01 | $71.60 | $69.45 | $73.75 |
| 2026-07-02 | $71.37 | $69.23 | $73.51 |
| 2026-07-03 | $71.14 | $69.00 | $73.27 |
| 2026-07-04 | $71.29 | $69.15 | $73.43 |
| 2026-07-05 | $71.06 | $68.93 | $73.19 |
| 2026-07-06 | $71.25 | $69.11 | $73.39 |
| 2026-07-07 | $71.06 | $68.93 | $73.19 |
| 2026-07-08 | $70.83 | $68.71 | $72.96 |
| 2026-07-09 | $71.02 | $68.89 | $73.15 |
| 2026-07-10 | $70.87 | $68.74 | $72.99 |
| 2026-07-11 | $70.83 | $68.70 | $72.95 |
| 2026-07-12 | $70.79 | $68.67 | $72.91 |
| 2026-07-13 | $70.98 | $68.85 | $73.10 |
| 2026-07-14 | $70.79 | $68.66 | $72.91 |
| 2026-07-15 | $70.56 | $68.44 | $72.67 |
| 2026-07-16 | $70.33 | $68.22 | $72.44 |
| 2026-07-17 | $70.10 | $68.00 | $72.21 |
| 2026-07-18 | $70.29 | $68.18 | $72.40 |
| 2026-07-19 | $70.47 | $68.36 | $72.59 |
| 2026-07-20 | $70.25 | $68.14 | $72.35 |
| 2026-07-21 | $70.40 | $68.29 | $72.51 |
| 2026-07-22 | $70.58 | $68.47 | $72.70 |
| 2026-07-23 | $70.36 | $68.24 | $72.47 |
| 2026-07-24 | $70.13 | $68.03 | $72.23 |
| 2026-07-25 | $69.90 | $67.81 | $72.00 |
| 2026-07-26 | $69.68 | $67.59 | $71.77 |
| 2026-07-27 | $69.83 | $67.73 | $71.92 |
| 2026-07-28 | $69.60 | $67.51 | $71.69 |
| 2026-07-29 | $69.79 | $67.69 | $71.88 |
| 2026-07-30 | $69.60 | $67.51 | $71.69 |
| 2026-07-31 | $69.38 | $67.30 | $71.46 |
| 2026 August | |||
| 2026-08-01 | $69.56 | $67.47 | $71.65 |
| 2026-08-02 | $69.41 | $67.33 | $71.49 |
| 2026-08-03 | $69.37 | $67.29 | $71.45 |
| 2026-08-04 | $69.34 | $67.26 | $71.42 |
| 2026-08-05 | $69.52 | $67.43 | $71.60 |
| 2026-08-06 | $69.33 | $67.25 | $71.41 |
| 2026-08-07 | $69.11 | $67.04 | $71.18 |
| 2026-08-08 | $68.89 | $66.82 | $70.95 |
| 2026-08-09 | $68.66 | $66.60 | $70.72 |
| 2026-08-10 | $68.84 | $66.78 | $70.91 |
| 2026-08-11 | $69.02 | $66.95 | $71.10 |
| 2026-08-12 | $68.80 | $66.74 | $70.87 |
| 2026-08-13 | $68.95 | $66.88 | $71.02 |
| 2026-08-14 | $69.13 | $67.06 | $71.21 |
| 2026-08-15 | $68.91 | $66.84 | $70.98 |
| 2026-08-16 | $68.69 | $66.63 | $70.75 |
| 2026-08-17 | $68.47 | $66.41 | $70.52 |
| 2026-08-18 | $68.25 | $66.20 | $70.29 |
| 2026-08-19 | $68.39 | $66.34 | $70.45 |
| 2026-08-20 | $68.17 | $66.13 | $70.22 |
| 2026-08-21 | $68.35 | $66.30 | $70.40 |
| 2026-08-22 | $68.17 | $66.13 | $70.22 |
| 2026-08-23 | $67.95 | $65.91 | $69.99 |
| 2026-08-24 | $68.13 | $66.09 | $70.17 |
| 2026-08-25 | $67.98 | $65.94 | $70.02 |
| 2026-08-26 | $67.95 | $65.91 | $69.99 |
| 2026-08-27 | $67.91 | $65.87 | $69.95 |
| 2026-08-28 | $68.09 | $66.05 | $70.13 |
| 2026-08-29 | $67.91 | $65.87 | $69.94 |
| 2026-08-30 | $67.69 | $65.66 | $69.72 |
| 2026-08-31 | $67.47 | $65.45 | $69.49 |
| 2026 September | |||
| 2026-09-01 | $67.25 | $65.24 | $69.27 |
| 2026-09-02 | $67.43 | $65.41 | $69.45 |
| 2026-09-03 | $67.61 | $65.58 | $69.64 |
| 2026-09-04 | $67.39 | $65.37 | $69.41 |
| 2026-09-05 | $67.54 | $65.51 | $69.56 |
| 2026-09-06 | $67.71 | $65.68 | $69.74 |
| 2026-09-07 | $67.50 | $65.47 | $69.52 |
| 2026-09-08 | $67.28 | $65.26 | $69.30 |
| 2026-09-09 | $67.06 | $65.05 | $69.07 |
| 2026-09-10 | $66.84 | $64.84 | $68.85 |
| 2026-09-11 | $66.99 | $64.98 | $69.00 |
| 2026-09-12 | $66.77 | $64.77 | $68.78 |
| 2026-09-13 | $66.95 | $64.94 | $68.96 |
| 2026-09-14 | $66.77 | $64.77 | $68.77 |
| 2026-09-15 | $66.56 | $64.56 | $68.55 |
| 2026-09-16 | $66.73 | $64.73 | $68.73 |
| 2026-09-17 | $66.59 | $64.59 | $68.59 |
| 2026-09-18 | $66.55 | $64.56 | $68.55 |
| 2026-09-19 | $66.52 | $64.52 | $68.51 |
| 2026-09-20 | $66.69 | $64.69 | $68.69 |
| 2026-09-21 | $66.51 | $64.52 | $68.51 |
| 2026-09-22 | $66.30 | $64.31 | $68.29 |
| 2026-09-23 | $66.08 | $64.10 | $68.07 |
| 2026-09-24 | $65.87 | $63.90 | $67.85 |
| 2026-09-25 | $66.05 | $64.06 | $68.03 |