Current BRIC price: $28.01
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $30.59 | $29.67 | $31.51 |
| 2026-01-02 | $30.44 | $29.53 | $31.35 |
| 2026-01-03 | $30.29 | $29.38 | $31.20 |
| 2026-01-04 | $30.48 | $29.56 | $31.39 |
| 2026-01-05 | $30.66 | $29.74 | $31.58 |
| 2026-01-06 | $30.85 | $29.93 | $31.78 |
| 2026-01-07 | $30.85 | $29.93 | $31.78 |
| 2026-01-08 | $31.04 | $30.11 | $31.97 |
| 2026-01-09 | $31.23 | $30.30 | $32.17 |
| 2026-01-10 | $31.42 | $30.47 | $32.36 |
| 2026-01-11 | $31.46 | $30.52 | $32.41 |
| 2026-01-12 | $31.66 | $30.71 | $32.60 |
| 2026-01-13 | $31.50 | $30.55 | $32.44 |
| 2026-01-14 | $31.50 | $30.55 | $32.44 |
| 2026-01-15 | $31.35 | $30.40 | $32.29 |
| 2026-01-16 | $31.32 | $30.38 | $32.26 |
| 2026-01-17 | $31.51 | $30.57 | $32.46 |
| 2026-01-18 | $31.54 | $30.59 | $32.48 |
| 2026-01-19 | $31.42 | $30.47 | $32.36 |
| 2026-01-20 | $31.26 | $30.32 | $32.20 |
| 2026-01-21 | $31.16 | $30.23 | $32.10 |
| 2026-01-22 | $31.01 | $30.08 | $31.94 |
| 2026-01-23 | $31.20 | $30.27 | $32.14 |
| 2026-01-24 | $31.33 | $30.39 | $32.27 |
| 2026-01-25 | $31.18 | $30.24 | $32.12 |
| 2026-01-26 | $31.03 | $30.10 | $31.96 |
| 2026-01-27 | $31.22 | $30.28 | $32.15 |
| 2026-01-28 | $31.41 | $30.47 | $32.35 |
| 2026-01-29 | $31.60 | $30.65 | $32.55 |
| 2026-01-30 | $31.60 | $30.65 | $32.55 |
| 2026-01-31 | $31.80 | $30.84 | $32.75 |
| 2026 February | |||
| 2026-02-01 | $31.99 | $31.03 | $32.95 |
| 2026-02-02 | $32.18 | $31.21 | $33.14 |
| 2026-02-03 | $32.23 | $31.26 | $33.19 |
| 2026-02-04 | $32.42 | $31.45 | $33.40 |
| 2026-02-05 | $32.27 | $31.30 | $33.23 |
| 2026-02-06 | $32.27 | $31.30 | $33.23 |
| 2026-02-07 | $32.11 | $31.14 | $33.07 |
| 2026-02-08 | $32.08 | $31.12 | $33.05 |
| 2026-02-09 | $32.28 | $31.31 | $33.25 |
| 2026-02-10 | $32.30 | $31.33 | $33.27 |
| 2026-02-11 | $32.18 | $31.21 | $33.15 |
| 2026-02-12 | $32.02 | $31.06 | $32.98 |
| 2026-02-13 | $31.92 | $30.96 | $32.88 |
| 2026-02-14 | $31.77 | $30.81 | $32.72 |
| 2026-02-15 | $31.96 | $31.00 | $32.92 |
| 2026-02-16 | $32.10 | $31.13 | $33.06 |
| 2026-02-17 | $31.94 | $30.98 | $32.90 |
| 2026-02-18 | $31.78 | $30.83 | $32.73 |
| 2026-02-19 | $31.98 | $31.02 | $32.94 |
| 2026-02-20 | $32.17 | $31.21 | $33.14 |
| 2026-02-21 | $32.37 | $31.40 | $33.34 |
| 2026-02-22 | $32.37 | $31.40 | $33.34 |
| 2026-02-23 | $32.57 | $31.59 | $33.55 |
| 2026-02-24 | $32.77 | $31.79 | $33.75 |
| 2026-02-25 | $32.96 | $31.97 | $33.95 |
| 2026-02-26 | $33.01 | $32.02 | $34.00 |
| 2026-02-27 | $33.21 | $32.22 | $34.21 |
| 2026-02-28 | $33.05 | $32.06 | $34.04 |
| 2026 March | |||
| 2026-03-01 | $33.05 | $32.06 | $34.04 |
| 2026-03-02 | $32.89 | $31.90 | $33.87 |
| 2026-03-03 | $32.86 | $31.88 | $33.85 |
| 2026-03-04 | $33.07 | $32.07 | $34.06 |
| 2026-03-05 | $33.09 | $32.10 | $34.08 |
| 2026-03-06 | $32.96 | $31.97 | $33.95 |
| 2026-03-07 | $32.80 | $31.82 | $33.78 |
| 2026-03-08 | $32.70 | $31.72 | $33.68 |
| 2026-03-09 | $32.54 | $31.56 | $33.51 |
| 2026-03-10 | $32.74 | $31.75 | $33.72 |
| 2026-03-11 | $32.88 | $31.89 | $33.86 |
| 2026-03-12 | $32.71 | $31.73 | $33.70 |
| 2026-03-13 | $32.55 | $31.58 | $33.53 |
| 2026-03-14 | $32.75 | $31.77 | $33.74 |
| 2026-03-15 | $32.95 | $31.97 | $33.94 |
| 2026-03-16 | $33.16 | $32.16 | $34.15 |
| 2026-03-17 | $33.16 | $32.16 | $34.15 |
| 2026-03-18 | $33.36 | $32.36 | $34.36 |
| 2026-03-19 | $33.57 | $32.56 | $34.57 |
| 2026-03-20 | $33.76 | $32.75 | $34.78 |
| 2026-03-21 | $33.81 | $32.80 | $34.83 |
| 2026-03-22 | $34.02 | $33.00 | $35.04 |
| 2026-03-23 | $33.85 | $32.84 | $34.87 |
| 2026-03-24 | $33.85 | $32.84 | $34.87 |
| 2026-03-25 | $33.69 | $32.68 | $34.70 |
| 2026-03-26 | $33.66 | $32.65 | $34.67 |
| 2026-03-27 | $33.87 | $32.85 | $34.88 |
| 2026-03-28 | $33.89 | $32.88 | $34.91 |
| 2026-03-29 | $33.76 | $32.75 | $34.78 |
| 2026-03-30 | $33.60 | $32.59 | $34.60 |
| 2026-03-31 | $33.49 | $32.49 | $34.50 |
| 2026 April | |||
| 2026-04-01 | $33.33 | $32.33 | $34.33 |
| 2026-04-02 | $33.53 | $32.53 | $34.54 |
| 2026-04-03 | $33.67 | $32.66 | $34.68 |
| 2026-04-04 | $33.51 | $32.50 | $34.51 |
| 2026-04-05 | $33.34 | $32.34 | $34.34 |
| 2026-04-06 | $33.55 | $32.54 | $34.56 |
| 2026-04-07 | $33.76 | $32.74 | $34.77 |
| 2026-04-08 | $33.96 | $32.94 | $34.98 |
| 2026-04-09 | $33.96 | $32.94 | $34.98 |
| 2026-04-10 | $34.17 | $33.15 | $35.20 |
| 2026-04-11 | $34.38 | $33.35 | $35.41 |
| 2026-04-12 | $34.58 | $33.55 | $35.62 |
| 2026-04-13 | $34.63 | $33.59 | $35.67 |
| 2026-04-14 | $34.85 | $33.80 | $35.89 |
| 2026-04-15 | $34.67 | $33.63 | $35.72 |
| 2026-04-16 | $34.67 | $33.63 | $35.72 |
| 2026-04-17 | $34.50 | $33.47 | $35.54 |
| 2026-04-18 | $34.48 | $33.45 | $35.51 |
| 2026-04-19 | $34.69 | $33.65 | $35.73 |
| 2026-04-20 | $34.72 | $33.67 | $35.76 |
| 2026-04-21 | $34.58 | $33.55 | $35.62 |
| 2026-04-22 | $34.41 | $33.38 | $35.45 |
| 2026-04-23 | $34.31 | $33.28 | $35.34 |
| 2026-04-24 | $34.14 | $33.11 | $35.16 |
| 2026-04-25 | $34.35 | $33.32 | $35.38 |
| 2026-04-26 | $34.49 | $33.46 | $35.53 |
| 2026-04-27 | $34.32 | $33.29 | $35.35 |
| 2026-04-28 | $34.15 | $33.13 | $35.18 |
| 2026-04-29 | $34.36 | $33.33 | $35.40 |
| 2026-04-30 | $34.58 | $33.54 | $35.61 |
| 2026 May | |||
| 2026-05-01 | $34.79 | $33.74 | $35.83 |
| 2026-05-02 | $34.79 | $33.74 | $35.83 |
| 2026-05-03 | $35.00 | $33.95 | $36.05 |
| 2026-05-04 | $35.22 | $34.16 | $36.27 |
| 2026-05-05 | $35.42 | $34.36 | $36.49 |
| 2026-05-06 | $35.47 | $34.41 | $36.54 |
| 2026-05-07 | $35.69 | $34.62 | $36.76 |
| 2026-05-08 | $35.52 | $34.45 | $36.58 |
| 2026-05-09 | $35.52 | $34.45 | $36.58 |
| 2026-05-10 | $35.34 | $34.28 | $36.40 |
| 2026-05-11 | $35.32 | $34.26 | $36.38 |
| 2026-05-12 | $35.53 | $34.47 | $36.60 |
| 2026-05-13 | $35.56 | $34.49 | $36.63 |
| 2026-05-14 | $35.42 | $34.36 | $36.49 |
| 2026-05-15 | $35.25 | $34.19 | $36.31 |
| 2026-05-16 | $35.14 | $34.09 | $36.19 |
| 2026-05-17 | $34.97 | $33.92 | $36.02 |
| 2026-05-18 | $35.18 | $34.13 | $36.24 |
| 2026-05-19 | $35.33 | $34.27 | $36.39 |
| 2026-05-20 | $35.16 | $34.10 | $36.21 |
| 2026-05-21 | $34.98 | $33.93 | $36.03 |
| 2026-05-22 | $35.20 | $34.14 | $36.26 |
| 2026-05-23 | $35.42 | $34.35 | $36.48 |
| 2026-05-24 | $35.63 | $34.56 | $36.70 |
| 2026-05-25 | $35.63 | $34.56 | $36.70 |
| 2026-05-26 | $35.85 | $34.78 | $36.93 |
| 2026-05-27 | $36.07 | $34.99 | $37.16 |
| 2026-05-28 | $36.28 | $35.20 | $37.37 |
| 2026-05-29 | $36.34 | $35.25 | $37.43 |
| 2026-05-30 | $36.56 | $35.46 | $37.66 |
| 2026-05-31 | $36.38 | $35.29 | $37.47 |
| 2026 June | |||
| 2026-06-01 | $36.38 | $35.29 | $37.47 |
| 2026-06-02 | $36.20 | $35.12 | $37.29 |
| 2026-06-03 | $36.18 | $35.09 | $37.26 |
| 2026-06-04 | $36.40 | $35.31 | $37.49 |
| 2026-06-05 | $36.42 | $35.33 | $37.52 |
| 2026-06-06 | $36.28 | $35.20 | $37.37 |
| 2026-06-07 | $36.11 | $35.02 | $37.19 |
| 2026-06-08 | $35.99 | $34.91 | $37.07 |
| 2026-06-09 | $35.82 | $34.74 | $36.89 |
| 2026-06-10 | $36.04 | $34.96 | $37.12 |
| 2026-06-11 | $36.19 | $35.10 | $37.27 |
| 2026-06-12 | $36.01 | $34.93 | $37.09 |
| 2026-06-13 | $35.83 | $34.76 | $36.91 |
| 2026-06-14 | $36.05 | $34.97 | $37.14 |
| 2026-06-15 | $36.28 | $35.19 | $37.36 |
| 2026-06-16 | $36.50 | $35.40 | $37.59 |
| 2026-06-17 | $36.50 | $35.40 | $37.59 |
| 2026-06-18 | $36.72 | $35.62 | $37.83 |
| 2026-06-19 | $36.95 | $35.84 | $38.06 |
| 2026-06-20 | $37.17 | $36.05 | $38.28 |
| 2026-06-21 | $37.22 | $36.10 | $38.34 |
| 2026-06-22 | $37.45 | $36.32 | $38.57 |
| 2026-06-23 | $37.26 | $36.15 | $38.38 |
| 2026-06-24 | $37.26 | $36.15 | $38.38 |
| 2026-06-25 | $37.08 | $35.97 | $38.19 |
| 2026-06-26 | $37.05 | $35.94 | $38.17 |
| 2026-06-27 | $37.28 | $36.16 | $38.40 |
| 2026-06-28 | $37.31 | $36.19 | $38.43 |
| 2026-06-29 | $37.17 | $36.05 | $38.28 |
| 2026-06-30 | $36.98 | $35.87 | $38.09 |
| 2026 July | |||
| 2026-07-01 | $36.87 | $35.76 | $37.97 |
| 2026-07-02 | $36.69 | $35.59 | $37.79 |
| 2026-07-03 | $36.91 | $35.81 | $38.02 |
| 2026-07-04 | $37.07 | $35.96 | $38.18 |
| 2026-07-05 | $36.89 | $35.78 | $37.99 |
| 2026-07-06 | $36.71 | $35.60 | $37.81 |
| 2026-07-07 | $36.93 | $35.82 | $38.04 |
| 2026-07-08 | $37.16 | $36.04 | $38.27 |
| 2026-07-09 | $37.39 | $36.26 | $38.51 |
| 2026-07-10 | $37.39 | $36.26 | $38.51 |
| 2026-07-11 | $37.62 | $36.49 | $38.74 |
| 2026-07-12 | $37.85 | $36.71 | $38.98 |
| 2026-07-13 | $38.07 | $36.93 | $39.21 |
| 2026-07-14 | $38.12 | $36.98 | $39.27 |
| 2026-07-15 | $38.36 | $37.21 | $39.51 |
| 2026-07-16 | $38.17 | $37.02 | $39.32 |
| 2026-07-17 | $38.17 | $37.02 | $39.32 |
| 2026-07-18 | $37.98 | $36.84 | $39.12 |
| 2026-07-19 | $37.96 | $36.82 | $39.09 |
| 2026-07-20 | $38.19 | $37.04 | $39.33 |
| 2026-07-21 | $38.22 | $37.07 | $39.36 |
| 2026-07-22 | $38.07 | $36.93 | $39.21 |
| 2026-07-23 | $37.88 | $36.75 | $39.02 |
| 2026-07-24 | $37.76 | $36.63 | $38.90 |
| 2026-07-25 | $37.58 | $36.45 | $38.71 |
| 2026-07-26 | $37.81 | $36.68 | $38.94 |
| 2026-07-27 | $37.97 | $36.83 | $39.11 |
| 2026-07-28 | $37.78 | $36.65 | $38.92 |
| 2026-07-29 | $37.60 | $36.47 | $38.73 |
| 2026-07-30 | $37.83 | $36.69 | $38.96 |
| 2026-07-31 | $38.06 | $36.92 | $39.20 |
| 2026 August | |||
| 2026-08-01 | $38.29 | $37.15 | $39.44 |
| 2026-08-02 | $38.29 | $37.15 | $39.44 |
| 2026-08-03 | $38.53 | $37.37 | $39.69 |
| 2026-08-04 | $38.77 | $37.60 | $39.93 |
| 2026-08-05 | $38.99 | $37.82 | $40.16 |
| 2026-08-06 | $39.05 | $37.88 | $40.22 |
| 2026-08-07 | $39.29 | $38.11 | $40.47 |
| 2026-08-08 | $39.10 | $37.92 | $40.27 |
| 2026-08-09 | $39.10 | $37.92 | $40.27 |
| 2026-08-10 | $38.91 | $37.74 | $40.07 |
| 2026-08-11 | $38.88 | $37.71 | $40.04 |
| 2026-08-12 | $39.12 | $37.94 | $40.29 |
| 2026-08-13 | $39.14 | $37.97 | $40.32 |
| 2026-08-14 | $38.99 | $37.82 | $40.16 |
| 2026-08-15 | $38.80 | $37.64 | $39.97 |
| 2026-08-16 | $38.68 | $37.52 | $39.84 |
| 2026-08-17 | $38.49 | $37.34 | $39.65 |
| 2026-08-18 | $38.73 | $37.57 | $39.89 |
| 2026-08-19 | $38.89 | $37.73 | $40.06 |
| 2026-08-20 | $38.70 | $37.54 | $39.86 |
| 2026-08-21 | $38.51 | $37.36 | $39.67 |
| 2026-08-22 | $38.75 | $37.59 | $39.91 |
| 2026-08-23 | $38.99 | $37.82 | $40.16 |
| 2026-08-24 | $39.23 | $38.05 | $40.40 |
| 2026-08-25 | $39.23 | $38.05 | $40.40 |
| 2026-08-26 | $39.47 | $38.28 | $40.65 |
| 2026-08-27 | $39.71 | $38.52 | $40.90 |
| 2026-08-28 | $39.94 | $38.74 | $41.14 |
| 2026-08-29 | $40.00 | $38.80 | $41.20 |
| 2026-08-30 | $40.25 | $39.04 | $41.45 |
| 2026-08-31 | $40.05 | $38.85 | $41.25 |
| 2026 September | |||
| 2026-09-01 | $40.05 | $38.85 | $41.25 |
| 2026-09-02 | $39.85 | $38.66 | $41.05 |
| 2026-09-03 | $39.82 | $38.63 | $41.02 |
| 2026-09-04 | $40.07 | $38.86 | $41.27 |
| 2026-09-05 | $40.10 | $38.89 | $41.30 |
| 2026-09-06 | $39.94 | $38.74 | $41.14 |
| 2026-09-07 | $39.75 | $38.55 | $40.94 |
| 2026-09-08 | $39.62 | $38.43 | $40.81 |
| 2026-09-09 | $39.43 | $38.24 | $40.61 |
| 2026-09-10 | $39.67 | $38.48 | $40.86 |
| 2026-09-11 | $39.84 | $38.64 | $41.03 |
| 2026-09-12 | $39.64 | $38.45 | $40.83 |
| 2026-09-13 | $39.45 | $38.26 | $40.63 |
| 2026-09-14 | $39.69 | $38.50 | $40.88 |
| 2026-09-15 | $39.93 | $38.73 | $41.13 |
| 2026-09-16 | $40.18 | $38.97 | $41.38 |
| 2026-09-17 | $40.18 | $38.97 | $41.38 |
| 2026-09-18 | $40.43 | $39.21 | $41.64 |
| 2026-09-19 | $40.67 | $39.45 | $41.89 |
| 2026-09-20 | $40.91 | $39.68 | $42.14 |
| 2026-09-21 | $40.97 | $39.74 | $42.20 |
| 2026-09-22 | $41.22 | $39.99 | $42.46 |
| 2026-09-23 | $41.02 | $39.79 | $42.25 |
| 2026-09-24 | $41.02 | $39.79 | $42.25 |
| 2026-09-25 | $40.82 | $39.59 | $42.04 |