Current CALN price: $13.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $8.360 | $8.109 | $8.611 |
| 2027-01-02 | $8.443 | $8.190 | $8.697 |
| 2027-01-03 | $8.356 | $8.105 | $8.607 |
| 2027-01-04 | $8.269 | $8.021 | $8.517 |
| 2027-01-05 | $8.281 | $8.032 | $8.529 |
| 2027-01-06 | $8.211 | $7.965 | $8.458 |
| 2027-01-07 | $8.126 | $7.882 | $8.370 |
| 2027-01-08 | $8.207 | $7.961 | $8.454 |
| 2027-01-09 | $8.289 | $8.041 | $8.538 |
| 2027-01-10 | $8.233 | $7.986 | $8.480 |
| 2027-01-11 | $8.165 | $7.920 | $8.410 |
| 2027-01-12 | $8.154 | $7.909 | $8.398 |
| 2027-01-13 | $8.131 | $7.887 | $8.375 |
| 2027-01-14 | $8.212 | $7.966 | $8.459 |
| 2027-01-15 | $8.127 | $7.883 | $8.371 |
| 2027-01-16 | $8.139 | $7.894 | $8.383 |
| 2027-01-17 | $8.220 | $7.973 | $8.466 |
| 2027-01-18 | $8.135 | $7.891 | $8.379 |
| 2027-01-19 | $8.135 | $7.891 | $8.379 |
| 2027-01-20 | $8.135 | $7.891 | $8.379 |
| 2027-01-21 | $8.076 | $7.833 | $8.318 |
| 2027-01-22 | $8.156 | $7.912 | $8.401 |
| 2027-01-23 | $8.238 | $7.991 | $8.485 |
| 2027-01-24 | $8.152 | $7.908 | $8.397 |
| 2027-01-25 | $8.234 | $7.987 | $8.481 |
| 2027-01-26 | $8.148 | $7.904 | $8.393 |
| 2027-01-27 | $8.064 | $7.822 | $8.306 |
| 2027-01-28 | $8.075 | $7.833 | $8.317 |
| 2027-01-29 | $8.007 | $7.767 | $8.248 |
| 2027-01-30 | $7.924 | $7.687 | $8.162 |
| 2027-01-31 | $8.003 | $7.763 | $8.243 |
| 2027 February | |||
| 2027-02-01 | $8.083 | $7.841 | $8.326 |
| 2027-02-02 | $8.028 | $7.787 | $8.269 |
| 2027-02-03 | $7.962 | $7.723 | $8.201 |
| 2027-02-04 | $7.951 | $7.712 | $8.189 |
| 2027-02-05 | $7.929 | $7.691 | $8.167 |
| 2027-02-06 | $8.008 | $7.768 | $8.248 |
| 2027-02-07 | $7.925 | $7.687 | $8.163 |
| 2027-02-08 | $7.936 | $7.698 | $8.174 |
| 2027-02-09 | $8.016 | $7.775 | $8.256 |
| 2027-02-10 | $7.932 | $7.694 | $8.170 |
| 2027-02-11 | $7.932 | $7.694 | $8.170 |
| 2027-02-12 | $7.932 | $7.694 | $8.170 |
| 2027-02-13 | $7.875 | $7.639 | $8.111 |
| 2027-02-14 | $7.954 | $7.715 | $8.192 |
| 2027-02-15 | $8.033 | $7.792 | $8.274 |
| 2027-02-16 | $7.950 | $7.711 | $8.188 |
| 2027-02-17 | $8.029 | $7.788 | $8.270 |
| 2027-02-18 | $7.946 | $7.707 | $8.184 |
| 2027-02-19 | $7.863 | $7.627 | $8.099 |
| 2027-02-20 | $7.874 | $7.638 | $8.110 |
| 2027-02-21 | $7.808 | $7.574 | $8.043 |
| 2027-02-22 | $7.727 | $7.495 | $7.959 |
| 2027-02-23 | $7.804 | $7.570 | $8.039 |
| 2027-02-24 | $7.882 | $7.646 | $8.119 |
| 2027-02-25 | $7.829 | $7.594 | $8.063 |
| 2027-02-26 | $7.764 | $7.531 | $7.997 |
| 2027-02-27 | $7.753 | $7.521 | $7.986 |
| 2027-02-28 | $7.732 | $7.500 | $7.964 |
| 2027 March | |||
| 2027-03-01 | $7.809 | $7.575 | $8.043 |
| 2027-03-02 | $7.728 | $7.496 | $7.960 |
| 2027-03-03 | $7.739 | $7.507 | $7.971 |
| 2027-03-04 | $7.816 | $7.582 | $8.051 |
| 2027-03-05 | $7.735 | $7.503 | $7.967 |
| 2027-03-06 | $7.735 | $7.503 | $7.967 |
| 2027-03-07 | $7.735 | $7.503 | $7.967 |
| 2027-03-08 | $7.679 | $7.449 | $7.910 |
| 2027-03-09 | $7.756 | $7.523 | $7.989 |
| 2027-03-10 | $7.833 | $7.598 | $8.068 |
| 2027-03-11 | $7.752 | $7.519 | $7.985 |
| 2027-03-12 | $7.829 | $7.595 | $8.064 |
| 2027-03-13 | $7.748 | $7.516 | $7.981 |
| 2027-03-14 | $7.668 | $7.438 | $7.898 |
| 2027-03-15 | $7.678 | $7.448 | $7.909 |
| 2027-03-16 | $7.614 | $7.386 | $7.843 |
| 2027-03-17 | $7.535 | $7.309 | $7.761 |
| 2027-03-18 | $7.610 | $7.382 | $7.839 |
| 2027-03-19 | $7.686 | $7.456 | $7.917 |
| 2027-03-20 | $7.634 | $7.405 | $7.863 |
| 2027-03-21 | $7.571 | $7.344 | $7.798 |
| 2027-03-22 | $7.561 | $7.334 | $7.787 |
| 2027-03-23 | $7.540 | $7.313 | $7.766 |
| 2027-03-24 | $7.615 | $7.387 | $7.843 |
| 2027-03-25 | $7.536 | $7.310 | $7.762 |
| 2027-03-26 | $7.547 | $7.320 | $7.773 |
| 2027-03-27 | $7.622 | $7.393 | $7.851 |
| 2027-03-28 | $7.543 | $7.317 | $7.769 |
| 2027-03-29 | $7.543 | $7.317 | $7.769 |
| 2027-03-30 | $7.543 | $7.317 | $7.769 |
| 2027-03-31 | $7.488 | $7.264 | $7.713 |
| 2027 April | |||
| 2027-04-01 | $7.563 | $7.336 | $7.790 |
| 2027-04-02 | $7.639 | $7.409 | $7.868 |
| 2027-04-03 | $7.559 | $7.333 | $7.786 |
| 2027-04-04 | $7.635 | $7.406 | $7.864 |
| 2027-04-05 | $7.556 | $7.329 | $7.782 |
| 2027-04-06 | $7.477 | $7.253 | $7.701 |
| 2027-04-07 | $7.488 | $7.263 | $7.712 |
| 2027-04-08 | $7.425 | $7.202 | $7.648 |
| 2027-04-09 | $7.348 | $7.128 | $7.568 |
| 2027-04-10 | $7.421 | $7.199 | $7.644 |
| 2027-04-11 | $7.495 | $7.271 | $7.720 |
| 2027-04-12 | $7.444 | $7.221 | $7.668 |
| 2027-04-13 | $7.383 | $7.161 | $7.604 |
| 2027-04-14 | $7.373 | $7.152 | $7.594 |
| 2027-04-15 | $7.352 | $7.132 | $7.573 |
| 2027-04-16 | $7.426 | $7.203 | $7.648 |
| 2027-04-17 | $7.349 | $7.128 | $7.569 |
| 2027-04-18 | $7.359 | $7.138 | $7.580 |
| 2027-04-19 | $7.433 | $7.210 | $7.656 |
| 2027-04-20 | $7.355 | $7.135 | $7.576 |
| 2027-04-21 | $7.355 | $7.135 | $7.576 |
| 2027-04-22 | $7.355 | $7.135 | $7.576 |
| 2027-04-23 | $7.302 | $7.083 | $7.521 |
| 2027-04-24 | $7.375 | $7.154 | $7.596 |
| 2027-04-25 | $7.449 | $7.225 | $7.672 |
| 2027-04-26 | $7.371 | $7.150 | $7.593 |
| 2027-04-27 | $7.445 | $7.222 | $7.668 |
| 2027-04-28 | $7.368 | $7.147 | $7.589 |
| 2027-04-29 | $7.291 | $7.073 | $7.510 |
| 2027-04-30 | $7.301 | $7.082 | $7.521 |
| 2027 May | |||
| 2027-05-01 | $7.240 | $7.023 | $7.458 |
| 2027-05-02 | $7.165 | $6.950 | $7.380 |
| 2027-05-03 | $7.237 | $7.020 | $7.454 |
| 2027-05-04 | $7.309 | $7.090 | $7.528 |
| 2027-05-05 | $7.259 | $7.041 | $7.477 |
| 2027-05-06 | $7.199 | $6.983 | $7.415 |
| 2027-05-07 | $7.189 | $6.974 | $7.405 |
| 2027-05-08 | $7.170 | $6.954 | $7.385 |
| 2027-05-09 | $7.241 | $7.024 | $7.458 |
| 2027-05-10 | $7.166 | $6.951 | $7.381 |
| 2027-05-11 | $7.176 | $6.961 | $7.392 |
| 2027-05-12 | $7.248 | $7.030 | $7.465 |
| 2027-05-13 | $7.173 | $6.957 | $7.388 |
| 2027-05-14 | $7.173 | $6.957 | $7.388 |
| 2027-05-15 | $7.173 | $6.957 | $7.388 |
| 2027-05-16 | $7.121 | $6.907 | $7.334 |
| 2027-05-17 | $7.192 | $6.976 | $7.408 |
| 2027-05-18 | $7.264 | $7.046 | $7.482 |
| 2027-05-19 | $7.188 | $6.973 | $7.404 |
| 2027-05-20 | $7.260 | $7.042 | $7.478 |
| 2027-05-21 | $7.185 | $6.969 | $7.400 |
| 2027-05-22 | $7.110 | $6.897 | $7.323 |
| 2027-05-23 | $7.120 | $6.906 | $7.334 |
| 2027-05-24 | $7.061 | $6.849 | $7.272 |
| 2027-05-25 | $6.987 | $6.778 | $7.197 |
| 2027-05-26 | $7.057 | $6.845 | $7.269 |
| 2027-05-27 | $7.127 | $6.914 | $7.341 |
| 2027-05-28 | $7.079 | $6.866 | $7.291 |
| 2027-05-29 | $7.021 | $6.810 | $7.231 |
| 2027-05-30 | $7.011 | $6.800 | $7.221 |
| 2027-05-31 | $6.991 | $6.782 | $7.201 |
| 2027 June | |||
| 2027-06-01 | $7.061 | $6.849 | $7.273 |
| 2027-06-02 | $6.988 | $6.778 | $7.197 |
| 2027-06-03 | $6.998 | $6.788 | $7.208 |
| 2027-06-04 | $7.068 | $6.856 | $7.280 |
| 2027-06-05 | $6.994 | $6.785 | $7.204 |
| 2027-06-06 | $6.994 | $6.785 | $7.204 |
| 2027-06-07 | $6.994 | $6.785 | $7.204 |
| 2027-06-08 | $6.944 | $6.735 | $7.152 |
| 2027-06-09 | $7.013 | $6.803 | $7.223 |
| 2027-06-10 | $7.083 | $6.871 | $7.296 |
| 2027-06-11 | $7.010 | $6.799 | $7.220 |
| 2027-06-12 | $7.080 | $6.867 | $7.292 |
| 2027-06-13 | $7.006 | $6.796 | $7.216 |
| 2027-06-14 | $6.933 | $6.725 | $7.141 |
| 2027-06-15 | $6.943 | $6.735 | $7.151 |
| 2027-06-16 | $6.885 | $6.678 | $7.092 |
| 2027-06-17 | $6.814 | $6.609 | $7.018 |
| 2027-06-18 | $6.882 | $6.675 | $7.088 |
| 2027-06-19 | $6.950 | $6.742 | $7.159 |
| 2027-06-20 | $6.903 | $6.696 | $7.110 |
| 2027-06-21 | $6.846 | $6.641 | $7.051 |
| 2027-06-22 | $6.837 | $6.631 | $7.042 |
| 2027-06-23 | $6.818 | $6.613 | $7.022 |
| 2027-06-24 | $6.886 | $6.679 | $7.092 |
| 2027-06-25 | $6.814 | $6.610 | $7.019 |
| 2027-06-26 | $6.824 | $6.619 | $7.029 |
| 2027-06-27 | $6.892 | $6.685 | $7.099 |
| 2027-06-28 | $6.821 | $6.616 | $7.025 |
| 2027-06-29 | $6.821 | $6.616 | $7.025 |
| 2027-06-30 | $6.821 | $6.616 | $7.025 |
| 2027 July | |||
| 2027-07-01 | $6.771 | $6.568 | $6.974 |
| 2027-07-02 | $6.839 | $6.634 | $7.044 |
| 2027-07-03 | $6.907 | $6.700 | $7.114 |
| 2027-07-04 | $6.835 | $6.630 | $7.040 |
| 2027-07-05 | $6.904 | $6.696 | $7.111 |
| 2027-07-06 | $6.832 | $6.627 | $7.037 |
| 2027-07-07 | $6.761 | $6.558 | $6.964 |
| 2027-07-08 | $6.770 | $6.567 | $6.974 |
| 2027-07-09 | $6.714 | $6.512 | $6.915 |
| 2027-07-10 | $6.644 | $6.445 | $6.844 |
| 2027-07-11 | $6.711 | $6.509 | $6.912 |
| 2027-07-12 | $6.778 | $6.574 | $6.981 |
| 2027-07-13 | $6.731 | $6.529 | $6.933 |
| 2027-07-14 | $6.676 | $6.476 | $6.876 |
| 2027-07-15 | $6.667 | $6.467 | $6.867 |
| 2027-07-16 | $6.648 | $6.449 | $6.848 |
| 2027-07-17 | $6.714 | $6.513 | $6.916 |
| 2027-07-18 | $6.645 | $6.445 | $6.844 |
| 2027-07-19 | $6.654 | $6.455 | $6.854 |
| 2027-07-20 | $6.721 | $6.519 | $6.922 |
| 2027-07-21 | $6.651 | $6.451 | $6.851 |
| 2027-07-22 | $6.651 | $6.451 | $6.851 |
| 2027-07-23 | $6.651 | $6.451 | $6.851 |
| 2027-07-24 | $6.603 | $6.405 | $6.801 |
| 2027-07-25 | $6.669 | $6.469 | $6.869 |
| 2027-07-26 | $6.735 | $6.533 | $6.937 |
| 2027-07-27 | $6.665 | $6.465 | $6.865 |
| 2027-07-28 | $6.732 | $6.530 | $6.934 |
| 2027-07-29 | $6.662 | $6.462 | $6.862 |
| 2027-07-30 | $6.593 | $6.395 | $6.791 |
| 2027-07-31 | $6.602 | $6.404 | $6.800 |
| 2027 August | |||
| 2027-08-01 | $6.547 | $6.351 | $6.743 |
| 2027-08-02 | $6.479 | $6.285 | $6.673 |
| 2027-08-03 | $6.544 | $6.347 | $6.740 |
| 2027-08-04 | $6.609 | $6.411 | $6.807 |
| 2027-08-05 | $6.564 | $6.367 | $6.761 |
| 2027-08-06 | $6.510 | $6.315 | $6.705 |
| 2027-08-07 | $6.501 | $6.306 | $6.696 |
| 2027-08-08 | $6.483 | $6.288 | $6.677 |
| 2027-08-09 | $6.548 | $6.351 | $6.744 |
| 2027-08-10 | $6.480 | $6.285 | $6.674 |
| 2027-08-11 | $6.489 | $6.294 | $6.684 |
| 2027-08-12 | $6.554 | $6.357 | $6.750 |
| 2027-08-13 | $6.486 | $6.291 | $6.680 |
| 2027-08-14 | $6.486 | $6.291 | $6.680 |
| 2027-08-15 | $6.486 | $6.291 | $6.680 |
| 2027-08-16 | $6.439 | $6.246 | $6.632 |
| 2027-08-17 | $6.503 | $6.308 | $6.698 |
| 2027-08-18 | $6.568 | $6.371 | $6.765 |
| 2027-08-19 | $6.500 | $6.305 | $6.695 |
| 2027-08-20 | $6.565 | $6.368 | $6.762 |
| 2027-08-21 | $6.497 | $6.302 | $6.691 |
| 2027-08-22 | $6.429 | $6.236 | $6.622 |
| 2027-08-23 | $6.438 | $6.245 | $6.631 |
| 2027-08-24 | $6.384 | $6.193 | $6.576 |
| 2027-08-25 | $6.318 | $6.128 | $6.508 |
| 2027-08-26 | $6.381 | $6.190 | $6.573 |
| 2027-08-27 | $6.445 | $6.251 | $6.638 |
| 2027-08-28 | $6.401 | $6.209 | $6.593 |
| 2027-08-29 | $6.348 | $6.158 | $6.539 |
| 2027-08-30 | $6.339 | $6.149 | $6.530 |
| 2027-08-31 | $6.322 | $6.132 | $6.511 |
| 2027 September | |||
| 2027-09-01 | $6.385 | $6.193 | $6.576 |
| 2027-09-02 | $6.319 | $6.129 | $6.508 |
| 2027-09-03 | $6.328 | $6.138 | $6.517 |
| 2027-09-04 | $6.391 | $6.199 | $6.583 |
| 2027-09-05 | $6.325 | $6.135 | $6.514 |
| 2027-09-06 | $6.325 | $6.135 | $6.514 |
| 2027-09-07 | $6.325 | $6.135 | $6.514 |
| 2027-09-08 | $6.279 | $6.090 | $6.467 |
| 2027-09-09 | $6.341 | $6.151 | $6.532 |
| 2027-09-10 | $6.405 | $6.213 | $6.597 |
| 2027-09-11 | $6.338 | $6.148 | $6.528 |
| 2027-09-12 | $6.402 | $6.209 | $6.594 |
| 2027-09-13 | $6.335 | $6.145 | $6.525 |
| 2027-09-14 | $6.269 | $6.081 | $6.457 |
| 2027-09-15 | $6.278 | $6.090 | $6.466 |
| 2027-09-16 | $6.226 | $6.039 | $6.412 |
| 2027-09-17 | $6.161 | $5.976 | $6.346 |
| 2027-09-18 | $6.223 | $6.036 | $6.409 |
| 2027-09-19 | $6.285 | $6.096 | $6.473 |
| 2027-09-20 | $6.242 | $6.055 | $6.429 |
| 2027-09-21 | $6.190 | $6.005 | $6.376 |
| 2027-09-22 | $6.182 | $5.996 | $6.367 |
| 2027-09-23 | $6.165 | $5.980 | $6.350 |
| 2027-09-24 | $6.226 | $6.039 | $6.413 |
| 2027-09-25 | $6.162 | $5.977 | $6.346 |