Current CALN price: $13.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $12.37 | $12.00 | $12.74 |
| 2026-01-02 | $12.39 | $12.02 | $12.76 |
| 2026-01-03 | $12.28 | $11.91 | $12.65 |
| 2026-01-04 | $12.16 | $11.79 | $12.52 |
| 2026-01-05 | $12.28 | $11.91 | $12.65 |
| 2026-01-06 | $12.40 | $12.03 | $12.77 |
| 2026-01-07 | $12.32 | $11.95 | $12.68 |
| 2026-01-08 | $12.21 | $11.85 | $12.58 |
| 2026-01-09 | $12.20 | $11.83 | $12.56 |
| 2026-01-10 | $12.16 | $11.80 | $12.53 |
| 2026-01-11 | $12.28 | $11.92 | $12.65 |
| 2026-01-12 | $12.16 | $11.79 | $12.52 |
| 2026-01-13 | $12.17 | $11.81 | $12.54 |
| 2026-01-14 | $12.30 | $11.93 | $12.66 |
| 2026-01-15 | $12.17 | $11.80 | $12.53 |
| 2026-01-16 | $12.17 | $11.80 | $12.53 |
| 2026-01-17 | $12.17 | $11.80 | $12.53 |
| 2026-01-18 | $12.08 | $11.72 | $12.44 |
| 2026-01-19 | $12.20 | $11.83 | $12.57 |
| 2026-01-20 | $12.32 | $11.95 | $12.69 |
| 2026-01-21 | $12.19 | $11.83 | $12.56 |
| 2026-01-22 | $12.32 | $11.95 | $12.69 |
| 2026-01-23 | $12.19 | $11.82 | $12.55 |
| 2026-01-24 | $12.06 | $11.70 | $12.42 |
| 2026-01-25 | $12.08 | $11.72 | $12.44 |
| 2026-01-26 | $11.98 | $11.62 | $12.34 |
| 2026-01-27 | $11.85 | $11.50 | $12.21 |
| 2026-01-28 | $11.97 | $11.61 | $12.33 |
| 2026-01-29 | $12.09 | $11.73 | $12.45 |
| 2026-01-30 | $12.01 | $11.65 | $12.37 |
| 2026-01-31 | $11.91 | $11.55 | $12.27 |
| 2026 February | |||
| 2026-02-01 | $11.89 | $11.54 | $12.25 |
| 2026-02-02 | $11.86 | $11.50 | $12.22 |
| 2026-02-03 | $11.98 | $11.62 | $12.34 |
| 2026-02-04 | $11.85 | $11.50 | $12.21 |
| 2026-02-05 | $11.87 | $11.52 | $12.23 |
| 2026-02-06 | $11.99 | $11.63 | $12.35 |
| 2026-02-07 | $11.87 | $11.51 | $12.22 |
| 2026-02-08 | $11.87 | $11.51 | $12.22 |
| 2026-02-09 | $11.87 | $11.51 | $12.22 |
| 2026-02-10 | $11.78 | $11.43 | $12.13 |
| 2026-02-11 | $11.90 | $11.54 | $12.25 |
| 2026-02-12 | $12.02 | $11.66 | $12.38 |
| 2026-02-13 | $11.89 | $11.53 | $12.25 |
| 2026-02-14 | $12.01 | $11.65 | $12.37 |
| 2026-02-15 | $11.89 | $11.53 | $12.24 |
| 2026-02-16 | $11.76 | $11.41 | $12.12 |
| 2026-02-17 | $11.78 | $11.43 | $12.13 |
| 2026-02-18 | $11.68 | $11.33 | $12.03 |
| 2026-02-19 | $11.56 | $11.21 | $11.91 |
| 2026-02-20 | $11.67 | $11.32 | $12.02 |
| 2026-02-21 | $11.79 | $11.44 | $12.14 |
| 2026-02-22 | $11.71 | $11.36 | $12.06 |
| 2026-02-23 | $11.61 | $11.27 | $11.96 |
| 2026-02-24 | $11.60 | $11.25 | $11.95 |
| 2026-02-25 | $11.57 | $11.22 | $11.91 |
| 2026-02-26 | $11.68 | $11.33 | $12.03 |
| 2026-02-27 | $11.56 | $11.21 | $11.91 |
| 2026-02-28 | $11.58 | $11.23 | $11.92 |
| 2026 March | |||
| 2026-03-01 | $11.69 | $11.34 | $12.04 |
| 2026-03-02 | $11.57 | $11.22 | $11.92 |
| 2026-03-03 | $11.57 | $11.22 | $11.92 |
| 2026-03-04 | $11.57 | $11.22 | $11.92 |
| 2026-03-05 | $11.49 | $11.14 | $11.83 |
| 2026-03-06 | $11.60 | $11.25 | $11.95 |
| 2026-03-07 | $11.72 | $11.37 | $12.07 |
| 2026-03-08 | $11.60 | $11.25 | $11.94 |
| 2026-03-09 | $11.71 | $11.36 | $12.06 |
| 2026-03-10 | $11.59 | $11.24 | $11.94 |
| 2026-03-11 | $11.47 | $11.13 | $11.81 |
| 2026-03-12 | $11.49 | $11.14 | $11.83 |
| 2026-03-13 | $11.39 | $11.05 | $11.73 |
| 2026-03-14 | $11.27 | $10.93 | $11.61 |
| 2026-03-15 | $11.38 | $11.04 | $11.73 |
| 2026-03-16 | $11.50 | $11.15 | $11.84 |
| 2026-03-17 | $11.42 | $11.08 | $11.76 |
| 2026-03-18 | $11.33 | $10.99 | $11.67 |
| 2026-03-19 | $11.31 | $10.97 | $11.65 |
| 2026-03-20 | $11.28 | $10.94 | $11.62 |
| 2026-03-21 | $11.39 | $11.05 | $11.73 |
| 2026-03-22 | $11.27 | $10.93 | $11.61 |
| 2026-03-23 | $11.29 | $10.95 | $11.63 |
| 2026-03-24 | $11.40 | $11.06 | $11.74 |
| 2026-03-25 | $11.28 | $10.94 | $11.62 |
| 2026-03-26 | $11.28 | $10.94 | $11.62 |
| 2026-03-27 | $11.28 | $10.94 | $11.62 |
| 2026-03-28 | $11.20 | $10.87 | $11.54 |
| 2026-03-29 | $11.31 | $10.97 | $11.65 |
| 2026-03-30 | $11.43 | $11.08 | $11.77 |
| 2026-03-31 | $11.31 | $10.97 | $11.65 |
| 2026 April | |||
| 2026-04-01 | $11.42 | $11.08 | $11.76 |
| 2026-04-02 | $11.30 | $10.96 | $11.64 |
| 2026-04-03 | $11.18 | $10.85 | $11.52 |
| 2026-04-04 | $11.20 | $10.86 | $11.54 |
| 2026-04-05 | $11.11 | $10.77 | $11.44 |
| 2026-04-06 | $10.99 | $10.66 | $11.32 |
| 2026-04-07 | $11.10 | $10.77 | $11.43 |
| 2026-04-08 | $11.21 | $10.88 | $11.55 |
| 2026-04-09 | $11.14 | $10.80 | $11.47 |
| 2026-04-10 | $11.04 | $10.71 | $11.38 |
| 2026-04-11 | $11.03 | $10.70 | $11.36 |
| 2026-04-12 | $11.00 | $10.67 | $11.33 |
| 2026-04-13 | $11.11 | $10.77 | $11.44 |
| 2026-04-14 | $10.99 | $10.66 | $11.32 |
| 2026-04-15 | $11.01 | $10.68 | $11.34 |
| 2026-04-16 | $11.12 | $10.78 | $11.45 |
| 2026-04-17 | $11.00 | $10.67 | $11.33 |
| 2026-04-18 | $11.00 | $10.67 | $11.33 |
| 2026-04-19 | $11.00 | $10.67 | $11.33 |
| 2026-04-20 | $10.92 | $10.60 | $11.25 |
| 2026-04-21 | $11.03 | $10.70 | $11.36 |
| 2026-04-22 | $11.14 | $10.81 | $11.48 |
| 2026-04-23 | $11.03 | $10.70 | $11.36 |
| 2026-04-24 | $11.14 | $10.80 | $11.47 |
| 2026-04-25 | $11.02 | $10.69 | $11.35 |
| 2026-04-26 | $10.91 | $10.58 | $11.23 |
| 2026-04-27 | $10.92 | $10.59 | $11.25 |
| 2026-04-28 | $10.83 | $10.51 | $11.16 |
| 2026-04-29 | $10.72 | $10.40 | $11.04 |
| 2026-04-30 | $10.83 | $10.50 | $11.15 |
| 2026 May | |||
| 2026-05-01 | $10.93 | $10.61 | $11.26 |
| 2026-05-02 | $10.86 | $10.53 | $11.18 |
| 2026-05-03 | $10.77 | $10.45 | $11.09 |
| 2026-05-04 | $10.75 | $10.43 | $11.08 |
| 2026-05-05 | $10.72 | $10.40 | $11.05 |
| 2026-05-06 | $10.83 | $10.51 | $11.16 |
| 2026-05-07 | $10.72 | $10.40 | $11.04 |
| 2026-05-08 | $10.73 | $10.41 | $11.06 |
| 2026-05-09 | $10.84 | $10.52 | $11.17 |
| 2026-05-10 | $10.73 | $10.41 | $11.05 |
| 2026-05-11 | $10.73 | $10.41 | $11.05 |
| 2026-05-12 | $10.73 | $10.41 | $11.05 |
| 2026-05-13 | $10.65 | $10.33 | $10.97 |
| 2026-05-14 | $10.76 | $10.44 | $11.08 |
| 2026-05-15 | $10.87 | $10.54 | $11.19 |
| 2026-05-16 | $10.75 | $10.43 | $11.08 |
| 2026-05-17 | $10.86 | $10.53 | $11.19 |
| 2026-05-18 | $10.75 | $10.42 | $11.07 |
| 2026-05-19 | $10.64 | $10.32 | $10.95 |
| 2026-05-20 | $10.65 | $10.33 | $10.97 |
| 2026-05-21 | $10.56 | $10.24 | $10.88 |
| 2026-05-22 | $10.45 | $10.14 | $10.77 |
| 2026-05-23 | $10.56 | $10.24 | $10.87 |
| 2026-05-24 | $10.66 | $10.34 | $10.98 |
| 2026-05-25 | $10.59 | $10.27 | $10.91 |
| 2026-05-26 | $10.50 | $10.19 | $10.82 |
| 2026-05-27 | $10.49 | $10.17 | $10.80 |
| 2026-05-28 | $10.46 | $10.14 | $10.77 |
| 2026-05-29 | $10.56 | $10.25 | $10.88 |
| 2026-05-30 | $10.45 | $10.14 | $10.77 |
| 2026-05-31 | $10.47 | $10.15 | $10.78 |
| 2026 June | |||
| 2026-06-01 | $10.57 | $10.26 | $10.89 |
| 2026-06-02 | $10.46 | $10.15 | $10.78 |
| 2026-06-03 | $10.46 | $10.15 | $10.78 |
| 2026-06-04 | $10.46 | $10.15 | $10.78 |
| 2026-06-05 | $10.39 | $10.08 | $10.70 |
| 2026-06-06 | $10.49 | $10.18 | $10.81 |
| 2026-06-07 | $10.60 | $10.28 | $10.91 |
| 2026-06-08 | $10.49 | $10.17 | $10.80 |
| 2026-06-09 | $10.59 | $10.27 | $10.91 |
| 2026-06-10 | $10.48 | $10.17 | $10.79 |
| 2026-06-11 | $10.37 | $10.06 | $10.68 |
| 2026-06-12 | $10.39 | $10.07 | $10.70 |
| 2026-06-13 | $10.30 | $9.990 | $10.61 |
| 2026-06-14 | $10.19 | $9.886 | $10.50 |
| 2026-06-15 | $10.29 | $9.985 | $10.60 |
| 2026-06-16 | $10.40 | $10.08 | $10.71 |
| 2026-06-17 | $10.33 | $10.02 | $10.64 |
| 2026-06-18 | $10.24 | $9.933 | $10.55 |
| 2026-06-19 | $10.23 | $9.920 | $10.53 |
| 2026-06-20 | $10.20 | $9.892 | $10.50 |
| 2026-06-21 | $10.30 | $9.991 | $10.61 |
| 2026-06-22 | $10.19 | $9.887 | $10.50 |
| 2026-06-23 | $10.21 | $9.901 | $10.51 |
| 2026-06-24 | $10.31 | $10.00 | $10.62 |
| 2026-06-25 | $10.20 | $9.897 | $10.51 |
| 2026-06-26 | $10.20 | $9.897 | $10.51 |
| 2026-06-27 | $10.20 | $9.897 | $10.51 |
| 2026-06-28 | $10.13 | $9.825 | $10.43 |
| 2026-06-29 | $10.23 | $9.923 | $10.54 |
| 2026-06-30 | $10.33 | $10.02 | $10.64 |
| 2026 July | |||
| 2026-07-01 | $10.22 | $9.918 | $10.53 |
| 2026-07-02 | $10.33 | $10.02 | $10.64 |
| 2026-07-03 | $10.22 | $9.913 | $10.53 |
| 2026-07-04 | $10.11 | $9.810 | $10.42 |
| 2026-07-05 | $10.13 | $9.824 | $10.43 |
| 2026-07-06 | $10.04 | $9.742 | $10.34 |
| 2026-07-07 | $9.939 | $9.641 | $10.24 |
| 2026-07-08 | $10.04 | $9.737 | $10.34 |
| 2026-07-09 | $10.14 | $9.834 | $10.44 |
| 2026-07-10 | $10.07 | $9.767 | $10.37 |
| 2026-07-11 | $9.986 | $9.687 | $10.29 |
| 2026-07-12 | $9.972 | $9.673 | $10.27 |
| 2026-07-13 | $9.945 | $9.646 | $10.24 |
| 2026-07-14 | $10.04 | $9.743 | $10.35 |
| 2026-07-15 | $9.940 | $9.642 | $10.24 |
| 2026-07-16 | $9.954 | $9.655 | $10.25 |
| 2026-07-17 | $10.05 | $9.752 | $10.35 |
| 2026-07-18 | $9.949 | $9.651 | $10.25 |
| 2026-07-19 | $9.949 | $9.651 | $10.25 |
| 2026-07-20 | $9.949 | $9.651 | $10.25 |
| 2026-07-21 | $9.877 | $9.581 | $10.17 |
| 2026-07-22 | $9.976 | $9.676 | $10.27 |
| 2026-07-23 | $10.08 | $9.773 | $10.38 |
| 2026-07-24 | $9.971 | $9.671 | $10.27 |
| 2026-07-25 | $10.07 | $9.768 | $10.37 |
| 2026-07-26 | $9.966 | $9.667 | $10.26 |
| 2026-07-27 | $9.862 | $9.566 | $10.16 |
| 2026-07-28 | $9.876 | $9.580 | $10.17 |
| 2026-07-29 | $9.793 | $9.500 | $10.09 |
| 2026-07-30 | $9.692 | $9.401 | $9.983 |
| 2026-07-31 | $9.789 | $9.495 | $10.08 |
| 2026 August | |||
| 2026-08-01 | $9.886 | $9.590 | $10.18 |
| 2026-08-02 | $9.819 | $9.524 | $10.11 |
| 2026-08-03 | $9.738 | $9.446 | $10.03 |
| 2026-08-04 | $9.724 | $9.433 | $10.02 |
| 2026-08-05 | $9.697 | $9.407 | $9.988 |
| 2026-08-06 | $9.794 | $9.500 | $10.09 |
| 2026-08-07 | $9.693 | $9.402 | $9.983 |
| 2026-08-08 | $9.707 | $9.415 | $9.998 |
| 2026-08-09 | $9.803 | $9.509 | $10.10 |
| 2026-08-10 | $9.702 | $9.411 | $9.993 |
| 2026-08-11 | $9.702 | $9.411 | $9.993 |
| 2026-08-12 | $9.702 | $9.411 | $9.993 |
| 2026-08-13 | $9.631 | $9.342 | $9.920 |
| 2026-08-14 | $9.728 | $9.436 | $10.02 |
| 2026-08-15 | $9.825 | $9.530 | $10.12 |
| 2026-08-16 | $9.723 | $9.431 | $10.01 |
| 2026-08-17 | $9.820 | $9.525 | $10.11 |
| 2026-08-18 | $9.718 | $9.426 | $10.01 |
| 2026-08-19 | $9.617 | $9.329 | $9.906 |
| 2026-08-20 | $9.630 | $9.342 | $9.919 |
| 2026-08-21 | $9.550 | $9.264 | $9.837 |
| 2026-08-22 | $9.451 | $9.167 | $9.734 |
| 2026-08-23 | $9.545 | $9.259 | $9.832 |
| 2026-08-24 | $9.641 | $9.351 | $9.930 |
| 2026-08-25 | $9.575 | $9.288 | $9.862 |
| 2026-08-26 | $9.496 | $9.211 | $9.781 |
| 2026-08-27 | $9.483 | $9.198 | $9.767 |
| 2026-08-28 | $9.456 | $9.173 | $9.740 |
| 2026-08-29 | $9.551 | $9.264 | $9.837 |
| 2026-08-30 | $9.452 | $9.168 | $9.735 |
| 2026-08-31 | $9.465 | $9.181 | $9.749 |
| 2026 September | |||
| 2026-09-01 | $9.560 | $9.273 | $9.847 |
| 2026-09-02 | $9.461 | $9.177 | $9.744 |
| 2026-09-03 | $9.461 | $9.177 | $9.744 |
| 2026-09-04 | $9.461 | $9.177 | $9.744 |
| 2026-09-05 | $9.392 | $9.110 | $9.674 |
| 2026-09-06 | $9.486 | $9.201 | $9.770 |
| 2026-09-07 | $9.581 | $9.293 | $9.868 |
| 2026-09-08 | $9.481 | $9.197 | $9.766 |
| 2026-09-09 | $9.576 | $9.289 | $9.863 |
| 2026-09-10 | $9.476 | $9.192 | $9.761 |
| 2026-09-11 | $9.378 | $9.097 | $9.659 |
| 2026-09-12 | $9.391 | $9.109 | $9.673 |
| 2026-09-13 | $9.313 | $9.033 | $9.592 |
| 2026-09-14 | $9.216 | $8.940 | $9.492 |
| 2026-09-15 | $9.308 | $9.029 | $9.587 |
| 2026-09-16 | $9.401 | $9.119 | $9.683 |
| 2026-09-17 | $9.337 | $9.057 | $9.617 |
| 2026-09-18 | $9.260 | $8.982 | $9.538 |
| 2026-09-19 | $9.247 | $8.970 | $9.524 |
| 2026-09-20 | $9.221 | $8.945 | $9.498 |
| 2026-09-21 | $9.313 | $9.034 | $9.593 |
| 2026-09-22 | $9.217 | $8.940 | $9.493 |
| 2026-09-23 | $9.230 | $8.953 | $9.507 |
| 2026-09-24 | $9.322 | $9.043 | $9.602 |
| 2026-09-25 | $9.225 | $8.949 | $9.502 |