Current CQQQ price: $9.929
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $24.67 | $23.93 | $25.41 |
| 2027-01-02 | $24.88 | $24.13 | $25.63 |
| 2027-01-03 | $25.09 | $24.34 | $25.84 |
| 2027-01-04 | $24.93 | $24.18 | $25.67 |
| 2027-01-05 | $24.87 | $24.12 | $25.62 |
| 2027-01-06 | $24.71 | $23.97 | $25.45 |
| 2027-01-07 | $24.92 | $24.17 | $25.66 |
| 2027-01-08 | $25.13 | $24.37 | $25.88 |
| 2027-01-09 | $25.32 | $24.56 | $26.08 |
| 2027-01-10 | $25.40 | $24.64 | $26.17 |
| 2027-01-11 | $25.49 | $24.72 | $26.25 |
| 2027-01-12 | $25.70 | $24.93 | $26.47 |
| 2027-01-13 | $25.92 | $25.14 | $26.70 |
| 2027-01-14 | $26.00 | $25.22 | $26.78 |
| 2027-01-15 | $26.22 | $25.43 | $27.01 |
| 2027-01-16 | $26.05 | $25.27 | $26.83 |
| 2027-01-17 | $25.97 | $25.19 | $26.75 |
| 2027-01-18 | $26.05 | $25.27 | $26.83 |
| 2027-01-19 | $25.88 | $25.10 | $26.65 |
| 2027-01-20 | $26.09 | $25.31 | $26.88 |
| 2027-01-21 | $26.31 | $25.53 | $27.10 |
| 2027-01-22 | $26.20 | $25.41 | $26.98 |
| 2027-01-23 | $26.02 | $25.24 | $26.80 |
| 2027-01-24 | $25.85 | $25.08 | $26.63 |
| 2027-01-25 | $26.07 | $25.29 | $26.85 |
| 2027-01-26 | $26.29 | $25.50 | $27.08 |
| 2027-01-27 | $26.12 | $25.34 | $26.90 |
| 2027-01-28 | $26.06 | $25.28 | $26.84 |
| 2027-01-29 | $25.89 | $25.11 | $26.67 |
| 2027-01-30 | $26.11 | $25.32 | $26.89 |
| 2027-01-31 | $26.33 | $25.54 | $27.12 |
| 2027 February | |||
| 2027-02-01 | $26.53 | $25.74 | $27.33 |
| 2027-02-02 | $26.62 | $25.82 | $27.42 |
| 2027-02-03 | $26.71 | $25.91 | $27.51 |
| 2027-02-04 | $26.93 | $26.12 | $27.74 |
| 2027-02-05 | $27.16 | $26.34 | $27.97 |
| 2027-02-06 | $27.24 | $26.43 | $28.06 |
| 2027-02-07 | $27.47 | $26.65 | $28.30 |
| 2027-02-08 | $27.29 | $26.48 | $28.11 |
| 2027-02-09 | $27.21 | $26.39 | $28.03 |
| 2027-02-10 | $27.29 | $26.48 | $28.11 |
| 2027-02-11 | $27.11 | $26.30 | $27.93 |
| 2027-02-12 | $27.34 | $26.52 | $28.16 |
| 2027-02-13 | $27.57 | $26.75 | $28.40 |
| 2027-02-14 | $27.45 | $26.63 | $28.27 |
| 2027-02-15 | $27.27 | $26.45 | $28.09 |
| 2027-02-16 | $27.09 | $26.28 | $27.90 |
| 2027-02-17 | $27.32 | $26.50 | $28.14 |
| 2027-02-18 | $27.55 | $26.72 | $28.38 |
| 2027-02-19 | $27.37 | $26.55 | $28.19 |
| 2027-02-20 | $27.31 | $26.49 | $28.13 |
| 2027-02-21 | $27.13 | $26.31 | $27.94 |
| 2027-02-22 | $27.36 | $26.54 | $28.18 |
| 2027-02-23 | $27.59 | $26.76 | $28.42 |
| 2027-02-24 | $27.80 | $26.97 | $28.64 |
| 2027-02-25 | $27.89 | $27.06 | $28.73 |
| 2027-02-26 | $27.98 | $27.14 | $28.82 |
| 2027-02-27 | $28.22 | $27.37 | $29.07 |
| 2027-02-28 | $28.46 | $27.60 | $29.31 |
| 2027 March | |||
| 2027-03-01 | $28.55 | $27.69 | $29.40 |
| 2027-03-02 | $28.79 | $27.93 | $29.65 |
| 2027-03-03 | $28.60 | $27.74 | $29.46 |
| 2027-03-04 | $28.51 | $27.66 | $29.37 |
| 2027-03-05 | $28.60 | $27.74 | $29.46 |
| 2027-03-06 | $28.41 | $27.56 | $29.26 |
| 2027-03-07 | $28.65 | $27.79 | $29.51 |
| 2027-03-08 | $28.89 | $28.03 | $29.76 |
| 2027-03-09 | $28.76 | $27.90 | $29.63 |
| 2027-03-10 | $28.57 | $27.72 | $29.43 |
| 2027-03-11 | $28.39 | $27.54 | $29.24 |
| 2027-03-12 | $28.63 | $27.77 | $29.49 |
| 2027-03-13 | $28.87 | $28.00 | $29.73 |
| 2027-03-14 | $28.68 | $27.82 | $29.54 |
| 2027-03-15 | $28.61 | $27.76 | $29.47 |
| 2027-03-16 | $28.43 | $27.57 | $29.28 |
| 2027-03-17 | $28.67 | $27.81 | $29.53 |
| 2027-03-18 | $28.91 | $28.04 | $29.77 |
| 2027-03-19 | $29.13 | $28.26 | $30.01 |
| 2027-03-20 | $29.23 | $28.35 | $30.10 |
| 2027-03-21 | $29.32 | $28.44 | $30.20 |
| 2027-03-22 | $29.57 | $28.68 | $30.46 |
| 2027-03-23 | $29.82 | $28.93 | $30.71 |
| 2027-03-24 | $29.91 | $29.02 | $30.81 |
| 2027-03-25 | $30.17 | $29.26 | $31.07 |
| 2027-03-26 | $29.97 | $29.07 | $30.87 |
| 2027-03-27 | $29.88 | $28.98 | $30.77 |
| 2027-03-28 | $29.97 | $29.07 | $30.87 |
| 2027-03-29 | $29.77 | $28.88 | $30.67 |
| 2027-03-30 | $30.02 | $29.12 | $30.92 |
| 2027-03-31 | $30.28 | $29.37 | $31.18 |
| 2027 April | |||
| 2027-04-01 | $30.14 | $29.24 | $31.04 |
| 2027-04-02 | $29.94 | $29.04 | $30.84 |
| 2027-04-03 | $29.75 | $28.85 | $30.64 |
| 2027-04-04 | $30.00 | $29.10 | $30.90 |
| 2027-04-05 | $30.25 | $29.34 | $31.16 |
| 2027-04-06 | $30.05 | $29.15 | $30.95 |
| 2027-04-07 | $29.98 | $29.08 | $30.88 |
| 2027-04-08 | $29.79 | $28.89 | $30.68 |
| 2027-04-09 | $30.04 | $29.14 | $30.94 |
| 2027-04-10 | $30.29 | $29.38 | $31.20 |
| 2027-04-11 | $30.53 | $29.61 | $31.44 |
| 2027-04-12 | $30.63 | $29.71 | $31.54 |
| 2027-04-13 | $30.73 | $29.80 | $31.65 |
| 2027-04-14 | $30.99 | $30.06 | $31.92 |
| 2027-04-15 | $31.25 | $30.31 | $32.18 |
| 2027-04-16 | $31.35 | $30.41 | $32.29 |
| 2027-04-17 | $31.61 | $30.66 | $32.56 |
| 2027-04-18 | $31.40 | $30.46 | $32.34 |
| 2027-04-19 | $31.31 | $30.37 | $32.24 |
| 2027-04-20 | $31.40 | $30.46 | $32.34 |
| 2027-04-21 | $31.20 | $30.26 | $32.13 |
| 2027-04-22 | $31.46 | $30.52 | $32.40 |
| 2027-04-23 | $31.72 | $30.77 | $32.68 |
| 2027-04-24 | $31.58 | $30.63 | $32.53 |
| 2027-04-25 | $31.37 | $30.43 | $32.32 |
| 2027-04-26 | $31.17 | $30.23 | $32.10 |
| 2027-04-27 | $31.43 | $30.49 | $32.37 |
| 2027-04-28 | $31.70 | $30.75 | $32.65 |
| 2027-04-29 | $31.49 | $30.54 | $32.43 |
| 2027-04-30 | $31.42 | $30.48 | $32.36 |
| 2027 May | |||
| 2027-05-01 | $31.21 | $30.28 | $32.15 |
| 2027-05-02 | $31.48 | $30.53 | $32.42 |
| 2027-05-03 | $31.74 | $30.79 | $32.69 |
| 2027-05-04 | $31.99 | $31.03 | $32.95 |
| 2027-05-05 | $32.09 | $31.13 | $33.05 |
| 2027-05-06 | $32.20 | $31.23 | $33.16 |
| 2027-05-07 | $32.47 | $31.49 | $33.44 |
| 2027-05-08 | $32.74 | $31.76 | $33.72 |
| 2027-05-09 | $32.85 | $31.86 | $33.83 |
| 2027-05-10 | $33.12 | $32.13 | $34.12 |
| 2027-05-11 | $32.91 | $31.92 | $33.89 |
| 2027-05-12 | $32.80 | $31.82 | $33.79 |
| 2027-05-13 | $32.91 | $31.92 | $33.89 |
| 2027-05-14 | $32.69 | $31.71 | $33.67 |
| 2027-05-15 | $32.97 | $31.98 | $33.95 |
| 2027-05-16 | $33.24 | $32.25 | $34.24 |
| 2027-05-17 | $33.09 | $32.10 | $34.09 |
| 2027-05-18 | $32.88 | $31.89 | $33.86 |
| 2027-05-19 | $32.66 | $31.68 | $33.64 |
| 2027-05-20 | $32.94 | $31.95 | $33.92 |
| 2027-05-21 | $33.21 | $32.22 | $34.21 |
| 2027-05-22 | $33.00 | $32.01 | $33.99 |
| 2027-05-23 | $32.92 | $31.93 | $33.91 |
| 2027-05-24 | $32.71 | $31.72 | $33.69 |
| 2027-05-25 | $32.98 | $31.99 | $33.97 |
| 2027-05-26 | $33.26 | $32.26 | $34.26 |
| 2027-05-27 | $33.52 | $32.51 | $34.52 |
| 2027-05-28 | $33.63 | $32.62 | $34.64 |
| 2027-05-29 | $33.74 | $32.73 | $34.75 |
| 2027-05-30 | $34.02 | $33.00 | $35.04 |
| 2027-05-31 | $34.31 | $33.28 | $35.34 |
| 2027 June | |||
| 2027-06-01 | $34.42 | $33.39 | $35.45 |
| 2027-06-02 | $34.71 | $33.67 | $35.75 |
| 2027-06-03 | $34.48 | $33.45 | $35.51 |
| 2027-06-04 | $34.37 | $33.34 | $35.40 |
| 2027-06-05 | $34.48 | $33.45 | $35.51 |
| 2027-06-06 | $34.25 | $33.23 | $35.28 |
| 2027-06-07 | $34.54 | $33.51 | $35.58 |
| 2027-06-08 | $34.83 | $33.79 | $35.88 |
| 2027-06-09 | $34.68 | $33.64 | $35.72 |
| 2027-06-10 | $34.45 | $33.42 | $35.48 |
| 2027-06-11 | $34.22 | $33.20 | $35.25 |
| 2027-06-12 | $34.51 | $33.48 | $35.55 |
| 2027-06-13 | $34.80 | $33.76 | $35.85 |
| 2027-06-14 | $34.57 | $33.54 | $35.61 |
| 2027-06-15 | $34.50 | $33.46 | $35.53 |
| 2027-06-16 | $34.27 | $33.24 | $35.30 |
| 2027-06-17 | $34.56 | $33.52 | $35.60 |
| 2027-06-18 | $34.85 | $33.81 | $35.90 |
| 2027-06-19 | $35.12 | $34.07 | $36.17 |
| 2027-06-20 | $35.24 | $34.18 | $36.29 |
| 2027-06-21 | $35.35 | $34.29 | $36.41 |
| 2027-06-22 | $35.65 | $34.58 | $36.72 |
| 2027-06-23 | $35.95 | $34.87 | $37.03 |
| 2027-06-24 | $36.06 | $34.98 | $37.15 |
| 2027-06-25 | $36.37 | $35.28 | $37.46 |
| 2027-06-26 | $36.13 | $35.05 | $37.21 |
| 2027-06-27 | $36.02 | $34.94 | $37.10 |
| 2027-06-28 | $36.13 | $35.05 | $37.21 |
| 2027-06-29 | $35.89 | $34.82 | $36.97 |
| 2027-06-30 | $36.20 | $35.11 | $37.28 |
| 2027 July | |||
| 2027-07-01 | $36.50 | $35.41 | $37.60 |
| 2027-07-02 | $36.34 | $35.25 | $37.43 |
| 2027-07-03 | $36.10 | $35.02 | $37.18 |
| 2027-07-04 | $35.86 | $34.79 | $36.94 |
| 2027-07-05 | $36.16 | $35.08 | $37.25 |
| 2027-07-06 | $36.47 | $35.37 | $37.56 |
| 2027-07-07 | $36.23 | $35.14 | $37.32 |
| 2027-07-08 | $36.15 | $35.06 | $37.23 |
| 2027-07-09 | $35.91 | $34.83 | $36.99 |
| 2027-07-10 | $36.21 | $35.13 | $37.30 |
| 2027-07-11 | $36.52 | $35.42 | $37.61 |
| 2027-07-12 | $36.80 | $35.70 | $37.91 |
| 2027-07-13 | $36.92 | $35.82 | $38.03 |
| 2027-07-14 | $37.04 | $35.93 | $38.16 |
| 2027-07-15 | $37.36 | $36.24 | $38.48 |
| 2027-07-16 | $37.67 | $36.54 | $38.80 |
| 2027-07-17 | $37.79 | $36.66 | $38.92 |
| 2027-07-18 | $38.11 | $36.97 | $39.25 |
| 2027-07-19 | $37.86 | $36.72 | $38.99 |
| 2027-07-20 | $37.74 | $36.61 | $38.87 |
| 2027-07-21 | $37.86 | $36.72 | $38.99 |
| 2027-07-22 | $37.61 | $36.48 | $38.74 |
| 2027-07-23 | $37.93 | $36.79 | $39.07 |
| 2027-07-24 | $38.25 | $37.10 | $39.40 |
| 2027-07-25 | $38.08 | $36.93 | $39.22 |
| 2027-07-26 | $37.83 | $36.69 | $38.96 |
| 2027-07-27 | $37.58 | $36.45 | $38.70 |
| 2027-07-28 | $37.89 | $36.76 | $39.03 |
| 2027-07-29 | $38.21 | $37.07 | $39.36 |
| 2027-07-30 | $37.96 | $36.82 | $39.10 |
| 2027-07-31 | $37.88 | $36.74 | $39.01 |
| 2027 August | |||
| 2027-08-01 | $37.63 | $36.50 | $38.76 |
| 2027-08-02 | $37.95 | $36.81 | $39.09 |
| 2027-08-03 | $38.27 | $37.12 | $39.41 |
| 2027-08-04 | $38.56 | $37.41 | $39.72 |
| 2027-08-05 | $38.69 | $37.53 | $39.85 |
| 2027-08-06 | $38.82 | $37.65 | $39.98 |
| 2027-08-07 | $39.14 | $37.97 | $40.32 |
| 2027-08-08 | $39.47 | $38.29 | $40.66 |
| 2027-08-09 | $39.60 | $38.41 | $40.79 |
| 2027-08-10 | $39.93 | $38.73 | $41.13 |
| 2027-08-11 | $39.67 | $38.48 | $40.86 |
| 2027-08-12 | $39.55 | $38.36 | $40.73 |
| 2027-08-13 | $39.67 | $38.48 | $40.86 |
| 2027-08-14 | $39.41 | $38.23 | $40.59 |
| 2027-08-15 | $39.74 | $38.55 | $40.94 |
| 2027-08-16 | $40.08 | $38.88 | $41.28 |
| 2027-08-17 | $39.90 | $38.70 | $41.09 |
| 2027-08-18 | $39.64 | $38.45 | $40.82 |
| 2027-08-19 | $39.38 | $38.19 | $40.56 |
| 2027-08-20 | $39.71 | $38.52 | $40.90 |
| 2027-08-21 | $40.04 | $38.84 | $41.24 |
| 2027-08-22 | $39.78 | $38.59 | $40.97 |
| 2027-08-23 | $39.69 | $38.50 | $40.88 |
| 2027-08-24 | $39.43 | $38.25 | $40.61 |
| 2027-08-25 | $39.76 | $38.57 | $40.96 |
| 2027-08-26 | $40.10 | $38.89 | $41.30 |
| 2027-08-27 | $40.41 | $39.20 | $41.62 |
| 2027-08-28 | $40.54 | $39.33 | $41.76 |
| 2027-08-29 | $40.67 | $39.45 | $41.89 |
| 2027-08-30 | $41.02 | $39.79 | $42.25 |
| 2027-08-31 | $41.36 | $40.12 | $42.60 |
| 2027 September | |||
| 2027-09-01 | $41.49 | $40.25 | $42.74 |
| 2027-09-02 | $41.84 | $40.59 | $43.10 |
| 2027-09-03 | $41.57 | $40.32 | $42.82 |
| 2027-09-04 | $41.44 | $40.20 | $42.68 |
| 2027-09-05 | $41.57 | $40.32 | $42.82 |
| 2027-09-06 | $41.30 | $40.06 | $42.54 |
| 2027-09-07 | $41.64 | $40.40 | $42.89 |
| 2027-09-08 | $42.00 | $40.74 | $43.26 |
| 2027-09-09 | $41.81 | $40.55 | $43.06 |
| 2027-09-10 | $41.53 | $40.29 | $42.78 |
| 2027-09-11 | $41.26 | $40.02 | $42.50 |
| 2027-09-12 | $41.61 | $40.36 | $42.86 |
| 2027-09-13 | $41.96 | $40.70 | $43.22 |
| 2027-09-14 | $41.68 | $40.43 | $42.93 |
| 2027-09-15 | $41.59 | $40.34 | $42.84 |
| 2027-09-16 | $41.32 | $40.08 | $42.56 |
| 2027-09-17 | $41.67 | $40.42 | $42.92 |
| 2027-09-18 | $42.02 | $40.76 | $43.28 |
| 2027-09-19 | $42.34 | $41.07 | $43.61 |
| 2027-09-20 | $42.48 | $41.21 | $43.76 |
| 2027-09-21 | $42.62 | $41.34 | $43.90 |
| 2027-09-22 | $42.98 | $41.69 | $44.27 |
| 2027-09-23 | $43.34 | $42.04 | $44.64 |
| 2027-09-24 | $43.48 | $42.18 | $44.78 |
| 2027-09-25 | $43.85 | $42.53 | $45.16 |