Current CQQQ price: $9.929
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $53.05 | $51.46 | $54.64 |
| 2028-01-02 | $52.81 | $51.23 | $54.40 |
| 2028-01-03 | $52.47 | $50.89 | $54.04 |
| 2028-01-04 | $52.12 | $50.56 | $53.69 |
| 2028-01-05 | $52.56 | $50.99 | $54.14 |
| 2028-01-06 | $53.01 | $51.42 | $54.60 |
| 2028-01-07 | $52.66 | $51.08 | $54.24 |
| 2028-01-08 | $52.54 | $50.96 | $54.12 |
| 2028-01-09 | $52.20 | $50.63 | $53.76 |
| 2028-01-10 | $52.64 | $51.06 | $54.21 |
| 2028-01-11 | $53.08 | $51.49 | $54.67 |
| 2028-01-12 | $53.49 | $51.89 | $55.10 |
| 2028-01-13 | $53.67 | $52.06 | $55.28 |
| 2028-01-14 | $53.84 | $52.23 | $55.46 |
| 2028-01-15 | $54.30 | $52.67 | $55.93 |
| 2028-01-16 | $54.75 | $53.11 | $56.40 |
| 2028-01-17 | $54.93 | $53.28 | $56.58 |
| 2028-01-18 | $55.39 | $53.73 | $57.05 |
| 2028-01-19 | $55.03 | $53.38 | $56.68 |
| 2028-01-20 | $54.86 | $53.21 | $56.50 |
| 2028-01-21 | $55.03 | $53.38 | $56.68 |
| 2028-01-22 | $54.67 | $53.03 | $56.31 |
| 2028-01-23 | $55.13 | $53.47 | $56.78 |
| 2028-01-24 | $55.59 | $53.92 | $57.26 |
| 2028-01-25 | $55.34 | $53.68 | $57.00 |
| 2028-01-26 | $54.98 | $53.33 | $56.63 |
| 2028-01-27 | $54.62 | $52.98 | $56.26 |
| 2028-01-28 | $55.08 | $53.43 | $56.73 |
| 2028-01-29 | $55.54 | $53.88 | $57.21 |
| 2028-01-30 | $55.18 | $53.52 | $56.83 |
| 2028-01-31 | $55.05 | $53.40 | $56.71 |
| 2028 February | |||
| 2028-02-01 | $54.69 | $53.05 | $56.33 |
| 2028-02-02 | $55.15 | $53.50 | $56.81 |
| 2028-02-03 | $55.62 | $53.95 | $57.29 |
| 2028-02-04 | $56.05 | $54.37 | $57.73 |
| 2028-02-05 | $56.23 | $54.55 | $57.92 |
| 2028-02-06 | $56.42 | $54.73 | $58.11 |
| 2028-02-07 | $56.90 | $55.19 | $58.60 |
| 2028-02-08 | $57.37 | $55.65 | $59.10 |
| 2028-02-09 | $57.56 | $55.83 | $59.28 |
| 2028-02-10 | $58.04 | $56.30 | $59.78 |
| 2028-02-11 | $57.66 | $55.93 | $59.39 |
| 2028-02-12 | $57.48 | $55.76 | $59.21 |
| 2028-02-13 | $57.66 | $55.93 | $59.39 |
| 2028-02-14 | $57.28 | $55.56 | $59.00 |
| 2028-02-15 | $57.77 | $56.03 | $59.50 |
| 2028-02-16 | $58.25 | $56.50 | $60.00 |
| 2028-02-17 | $57.99 | $56.25 | $59.73 |
| 2028-02-18 | $57.61 | $55.88 | $59.34 |
| 2028-02-19 | $57.23 | $55.51 | $58.95 |
| 2028-02-20 | $57.71 | $55.98 | $59.45 |
| 2028-02-21 | $58.20 | $56.45 | $59.95 |
| 2028-02-22 | $57.82 | $56.08 | $59.55 |
| 2028-02-23 | $57.69 | $55.96 | $59.42 |
| 2028-02-24 | $57.31 | $55.59 | $59.03 |
| 2028-02-25 | $57.79 | $56.06 | $59.53 |
| 2028-02-26 | $58.28 | $56.53 | $60.03 |
| 2028-02-27 | $58.73 | $56.97 | $60.49 |
| 2028-02-28 | $58.93 | $57.16 | $60.69 |
| 2028-02-29 | $59.12 | $57.35 | $60.89 |
| 2028 March | |||
| 2028-03-01 | $59.62 | $57.83 | $61.41 |
| 2028-03-02 | $60.12 | $58.32 | $61.92 |
| 2028-03-03 | $60.31 | $58.50 | $62.12 |
| 2028-03-04 | $60.82 | $58.99 | $62.64 |
| 2028-03-05 | $60.42 | $58.61 | $62.23 |
| 2028-03-06 | $60.23 | $58.43 | $62.04 |
| 2028-03-07 | $60.42 | $58.61 | $62.23 |
| 2028-03-08 | $60.02 | $58.22 | $61.82 |
| 2028-03-09 | $60.53 | $58.71 | $62.35 |
| 2028-03-10 | $61.04 | $59.21 | $62.87 |
| 2028-03-11 | $60.76 | $58.94 | $62.59 |
| 2028-03-12 | $60.37 | $58.56 | $62.18 |
| 2028-03-13 | $59.97 | $58.17 | $61.77 |
| 2028-03-14 | $60.48 | $58.66 | $62.29 |
| 2028-03-15 | $60.99 | $59.16 | $62.82 |
| 2028-03-16 | $60.59 | $58.77 | $62.40 |
| 2028-03-17 | $60.45 | $58.64 | $62.26 |
| 2028-03-18 | $60.05 | $58.25 | $61.85 |
| 2028-03-19 | $60.56 | $58.74 | $62.38 |
| 2028-03-20 | $61.07 | $59.24 | $62.90 |
| 2028-03-21 | $61.54 | $59.70 | $63.39 |
| 2028-03-22 | $61.75 | $59.89 | $63.60 |
| 2028-03-23 | $61.95 | $60.09 | $63.81 |
| 2028-03-24 | $62.47 | $60.60 | $64.34 |
| 2028-03-25 | $63.00 | $61.11 | $64.89 |
| 2028-03-26 | $63.20 | $61.30 | $65.09 |
| 2028-03-27 | $63.73 | $61.82 | $65.64 |
| 2028-03-28 | $63.31 | $61.41 | $65.21 |
| 2028-03-29 | $63.12 | $61.22 | $65.01 |
| 2028-03-30 | $63.31 | $61.41 | $65.21 |
| 2028-03-31 | $62.90 | $61.01 | $64.78 |
| 2028 April | |||
| 2028-04-01 | $63.43 | $61.52 | $65.33 |
| 2028-04-02 | $63.96 | $62.04 | $65.88 |
| 2028-04-03 | $63.67 | $61.76 | $65.58 |
| 2028-04-04 | $63.26 | $61.36 | $65.15 |
| 2028-04-05 | $62.84 | $60.95 | $64.73 |
| 2028-04-06 | $63.37 | $61.47 | $65.27 |
| 2028-04-07 | $63.90 | $61.99 | $65.82 |
| 2028-04-08 | $63.48 | $61.58 | $65.39 |
| 2028-04-09 | $63.34 | $61.44 | $65.24 |
| 2028-04-10 | $62.93 | $61.04 | $64.82 |
| 2028-04-11 | $63.46 | $61.55 | $65.36 |
| 2028-04-12 | $63.99 | $62.07 | $65.91 |
| 2028-04-13 | $64.49 | $62.55 | $66.42 |
| 2028-04-14 | $64.70 | $62.76 | $66.64 |
| 2028-04-15 | $64.91 | $62.97 | $66.86 |
| 2028-04-16 | $65.46 | $63.50 | $67.42 |
| 2028-04-17 | $66.01 | $64.03 | $67.99 |
| 2028-04-18 | $66.22 | $64.23 | $68.21 |
| 2028-04-19 | $66.78 | $64.78 | $68.78 |
| 2028-04-20 | $66.34 | $64.35 | $68.33 |
| 2028-04-21 | $66.14 | $64.15 | $68.12 |
| 2028-04-22 | $66.34 | $64.35 | $68.33 |
| 2028-04-23 | $65.91 | $63.93 | $67.88 |
| 2028-04-24 | $66.46 | $64.47 | $68.46 |
| 2028-04-25 | $67.02 | $65.01 | $69.03 |
| 2028-04-26 | $66.72 | $64.72 | $68.72 |
| 2028-04-27 | $66.28 | $64.29 | $68.27 |
| 2028-04-28 | $65.85 | $63.87 | $67.82 |
| 2028-04-29 | $66.40 | $64.41 | $68.39 |
| 2028-04-30 | $66.96 | $64.95 | $68.97 |
| 2028 May | |||
| 2028-05-01 | $66.52 | $64.53 | $68.52 |
| 2028-05-02 | $66.37 | $64.38 | $68.37 |
| 2028-05-03 | $65.94 | $63.96 | $67.92 |
| 2028-05-04 | $66.49 | $64.50 | $68.49 |
| 2028-05-05 | $67.06 | $65.04 | $69.07 |
| 2028-05-06 | $67.57 | $65.55 | $69.60 |
| 2028-05-07 | $67.80 | $65.76 | $69.83 |
| 2028-05-08 | $68.02 | $65.98 | $70.06 |
| 2028-05-09 | $68.59 | $66.53 | $70.65 |
| 2028-05-10 | $69.17 | $67.10 | $71.25 |
| 2028-05-11 | $69.39 | $67.31 | $71.47 |
| 2028-05-12 | $69.97 | $67.88 | $72.07 |
| 2028-05-13 | $69.52 | $67.43 | $71.60 |
| 2028-05-14 | $69.30 | $67.22 | $71.38 |
| 2028-05-15 | $69.52 | $67.43 | $71.60 |
| 2028-05-16 | $69.06 | $66.99 | $71.13 |
| 2028-05-17 | $69.64 | $67.55 | $71.73 |
| 2028-05-18 | $70.23 | $68.12 | $72.34 |
| 2028-05-19 | $69.91 | $67.82 | $72.01 |
| 2028-05-20 | $69.45 | $67.37 | $71.54 |
| 2028-05-21 | $69.00 | $66.93 | $71.07 |
| 2028-05-22 | $69.58 | $67.49 | $71.67 |
| 2028-05-23 | $70.17 | $68.06 | $72.27 |
| 2028-05-24 | $69.71 | $67.62 | $71.80 |
| 2028-05-25 | $69.55 | $67.46 | $71.64 |
| 2028-05-26 | $69.09 | $67.02 | $71.17 |
| 2028-05-27 | $69.68 | $67.59 | $71.77 |
| 2028-05-28 | $70.26 | $68.16 | $72.37 |
| 2028-05-29 | $70.81 | $68.68 | $72.93 |
| 2028-05-30 | $71.04 | $68.91 | $73.17 |
| 2028-05-31 | $71.27 | $69.14 | $73.41 |
| 2028 June | |||
| 2028-06-01 | $71.88 | $69.72 | $74.03 |
| 2028-06-02 | $72.48 | $70.31 | $74.66 |
| 2028-06-03 | $72.71 | $70.53 | $74.89 |
| 2028-06-04 | $73.32 | $71.12 | $75.52 |
| 2028-06-05 | $72.84 | $70.66 | $75.03 |
| 2028-06-06 | $72.62 | $70.44 | $74.80 |
| 2028-06-07 | $72.84 | $70.66 | $75.03 |
| 2028-06-08 | $72.36 | $70.19 | $74.54 |
| 2028-06-09 | $72.97 | $70.79 | $75.16 |
| 2028-06-10 | $73.59 | $71.38 | $75.80 |
| 2028-06-11 | $73.26 | $71.06 | $75.46 |
| 2028-06-12 | $72.78 | $70.59 | $74.96 |
| 2028-06-13 | $72.30 | $70.13 | $74.47 |
| 2028-06-14 | $72.91 | $70.72 | $75.10 |
| 2028-06-15 | $73.52 | $71.32 | $75.73 |
| 2028-06-16 | $73.04 | $70.85 | $75.23 |
| 2028-06-17 | $72.88 | $70.69 | $75.06 |
| 2028-06-18 | $72.40 | $70.23 | $74.57 |
| 2028-06-19 | $73.01 | $70.82 | $75.20 |
| 2028-06-20 | $73.63 | $71.42 | $75.84 |
| 2028-06-21 | $74.20 | $71.97 | $76.42 |
| 2028-06-22 | $74.44 | $72.21 | $76.67 |
| 2028-06-23 | $74.69 | $72.44 | $76.93 |
| 2028-06-24 | $75.31 | $73.06 | $77.57 |
| 2028-06-25 | $75.95 | $73.67 | $78.23 |
| 2028-06-26 | $76.19 | $73.90 | $78.48 |
| 2028-06-27 | $76.83 | $74.53 | $79.14 |
| 2028-06-28 | $76.33 | $74.04 | $78.62 |
| 2028-06-29 | $76.09 | $73.81 | $78.38 |
| 2028-06-30 | $76.33 | $74.04 | $78.62 |
| 2028 July | |||
| 2028-07-01 | $75.83 | $73.55 | $78.10 |
| 2028-07-02 | $76.47 | $74.17 | $78.76 |
| 2028-07-03 | $77.11 | $74.80 | $79.42 |
| 2028-07-04 | $76.76 | $74.46 | $79.07 |
| 2028-07-05 | $76.26 | $73.97 | $78.55 |
| 2028-07-06 | $75.76 | $73.49 | $78.03 |
| 2028-07-07 | $76.40 | $74.11 | $78.69 |
| 2028-07-08 | $77.04 | $74.73 | $79.35 |
| 2028-07-09 | $76.54 | $74.24 | $78.83 |
| 2028-07-10 | $76.37 | $74.08 | $78.66 |
| 2028-07-11 | $75.87 | $73.59 | $78.14 |
| 2028-07-12 | $76.50 | $74.21 | $78.80 |
| 2028-07-13 | $77.15 | $74.84 | $79.46 |
| 2028-07-14 | $77.75 | $75.41 | $80.08 |
| 2028-07-15 | $78.00 | $75.66 | $80.34 |
| 2028-07-16 | $78.26 | $75.91 | $80.61 |
| 2028-07-17 | $78.92 | $76.55 | $81.29 |
| 2028-07-18 | $79.58 | $77.20 | $81.97 |
| 2028-07-19 | $79.84 | $77.44 | $82.23 |
| 2028-07-20 | $80.51 | $78.09 | $82.92 |
| 2028-07-21 | $79.98 | $77.58 | $82.38 |
| 2028-07-22 | $79.73 | $77.34 | $82.13 |
| 2028-07-23 | $79.98 | $77.58 | $82.38 |
| 2028-07-24 | $79.46 | $77.07 | $81.84 |
| 2028-07-25 | $80.13 | $77.72 | $82.53 |
| 2028-07-26 | $80.80 | $78.38 | $83.23 |
| 2028-07-27 | $80.44 | $78.02 | $82.85 |
| 2028-07-28 | $79.91 | $77.51 | $82.31 |
| 2028-07-29 | $79.39 | $77.00 | $81.77 |
| 2028-07-30 | $80.05 | $77.65 | $82.46 |
| 2028-07-31 | $80.73 | $78.31 | $83.15 |
| 2028 August | |||
| 2028-08-01 | $80.20 | $77.79 | $82.61 |
| 2028-08-02 | $80.02 | $77.62 | $82.42 |
| 2028-08-03 | $79.50 | $77.11 | $81.88 |
| 2028-08-04 | $80.17 | $77.76 | $82.57 |
| 2028-08-05 | $80.84 | $78.42 | $83.27 |
| 2028-08-06 | $81.47 | $79.02 | $83.91 |
| 2028-08-07 | $81.74 | $79.28 | $84.19 |
| 2028-08-08 | $82.00 | $79.54 | $84.46 |
| 2028-08-09 | $82.70 | $80.21 | $85.18 |
| 2028-08-10 | $83.39 | $80.89 | $85.89 |
| 2028-08-11 | $83.66 | $81.15 | $86.17 |
| 2028-08-12 | $84.36 | $81.83 | $86.89 |
| 2028-08-13 | $83.81 | $81.29 | $86.32 |
| 2028-08-14 | $83.55 | $81.04 | $86.06 |
| 2028-08-15 | $83.81 | $81.29 | $86.32 |
| 2028-08-16 | $83.26 | $80.76 | $85.76 |
| 2028-08-17 | $83.96 | $81.44 | $86.48 |
| 2028-08-18 | $84.67 | $82.13 | $87.21 |
| 2028-08-19 | $84.29 | $81.76 | $86.82 |
| 2028-08-20 | $83.73 | $81.22 | $86.25 |
| 2028-08-21 | $83.18 | $80.69 | $85.68 |
| 2028-08-22 | $83.89 | $81.37 | $86.40 |
| 2028-08-23 | $84.59 | $82.06 | $87.13 |
| 2028-08-24 | $84.04 | $81.52 | $86.56 |
| 2028-08-25 | $83.85 | $81.33 | $86.37 |
| 2028-08-26 | $83.30 | $80.80 | $85.80 |
| 2028-08-27 | $84.00 | $81.48 | $86.52 |
| 2028-08-28 | $84.71 | $82.17 | $87.25 |
| 2028-08-29 | $85.37 | $82.81 | $87.93 |
| 2028-08-30 | $85.65 | $83.08 | $88.22 |
| 2028-08-31 | $85.93 | $83.35 | $88.51 |
| 2028 September | |||
| 2028-09-01 | $86.65 | $84.05 | $89.25 |
| 2028-09-02 | $87.38 | $84.76 | $90.00 |
| 2028-09-03 | $87.66 | $85.03 | $90.29 |
| 2028-09-04 | $88.40 | $85.75 | $91.05 |
| 2028-09-05 | $87.82 | $85.18 | $90.45 |
| 2028-09-06 | $87.55 | $84.92 | $90.17 |
| 2028-09-07 | $87.82 | $85.18 | $90.45 |
| 2028-09-08 | $87.24 | $84.63 | $89.86 |
| 2028-09-09 | $87.98 | $85.34 | $90.62 |
| 2028-09-10 | $88.72 | $86.06 | $91.38 |
| 2028-09-11 | $88.32 | $85.67 | $90.97 |
| 2028-09-12 | $87.74 | $85.11 | $90.37 |
| 2028-09-13 | $87.17 | $84.55 | $89.78 |
| 2028-09-14 | $87.90 | $85.26 | $90.54 |
| 2028-09-15 | $88.64 | $85.98 | $91.30 |
| 2028-09-16 | $88.06 | $85.42 | $90.70 |
| 2028-09-17 | $87.86 | $85.23 | $90.50 |
| 2028-09-18 | $87.29 | $84.67 | $89.90 |
| 2028-09-19 | $88.02 | $85.38 | $90.66 |
| 2028-09-20 | $88.76 | $86.10 | $91.43 |
| 2028-09-21 | $89.45 | $86.77 | $92.13 |
| 2028-09-22 | $89.75 | $87.05 | $92.44 |
| 2028-09-23 | $90.04 | $87.34 | $92.74 |
| 2028-09-24 | $90.80 | $88.08 | $93.52 |