Current CSUS price: $685.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $727.98 | $706.14 | $749.82 |
| 2026-01-02 | $726.58 | $704.78 | $748.38 |
| 2026-01-03 | $728.35 | $706.50 | $750.20 |
| 2026-01-04 | $728.35 | $706.50 | $750.20 |
| 2026-01-05 | $730.13 | $708.22 | $752.03 |
| 2026-01-06 | $731.91 | $709.95 | $753.87 |
| 2026-01-07 | $733.69 | $711.68 | $755.71 |
| 2026-01-08 | $734.46 | $712.42 | $756.49 |
| 2026-01-09 | $736.25 | $714.16 | $758.34 |
| 2026-01-10 | $736.68 | $714.58 | $758.78 |
| 2026-01-11 | $738.48 | $716.32 | $760.63 |
| 2026-01-12 | $737.06 | $714.95 | $759.17 |
| 2026-01-13 | $738.86 | $716.69 | $761.02 |
| 2026-01-14 | $737.44 | $715.32 | $759.56 |
| 2026-01-15 | $739.24 | $717.06 | $761.42 |
| 2026-01-16 | $741.04 | $718.81 | $763.27 |
| 2026-01-17 | $739.62 | $717.43 | $761.81 |
| 2026-01-18 | $738.20 | $716.05 | $760.34 |
| 2026-01-19 | $736.78 | $714.68 | $758.88 |
| 2026-01-20 | $738.58 | $716.42 | $760.74 |
| 2026-01-21 | $740.24 | $718.03 | $762.45 |
| 2026-01-22 | $739.91 | $717.71 | $762.10 |
| 2026-01-23 | $738.49 | $716.33 | $760.64 |
| 2026-01-24 | $738.82 | $716.65 | $760.98 |
| 2026-01-25 | $737.40 | $715.28 | $759.52 |
| 2026-01-26 | $739.20 | $717.02 | $761.38 |
| 2026-01-27 | $739.20 | $717.02 | $761.38 |
| 2026-01-28 | $741.00 | $718.77 | $763.23 |
| 2026-01-29 | $742.81 | $720.53 | $765.09 |
| 2026-01-30 | $744.62 | $722.28 | $766.96 |
| 2026-01-31 | $745.40 | $723.03 | $767.76 |
| 2026 February | |||
| 2026-02-01 | $747.21 | $724.80 | $769.63 |
| 2026-02-02 | $747.65 | $725.22 | $770.08 |
| 2026-02-03 | $749.48 | $726.99 | $771.96 |
| 2026-02-04 | $748.04 | $725.60 | $770.48 |
| 2026-02-05 | $749.86 | $727.37 | $772.36 |
| 2026-02-06 | $748.42 | $725.97 | $770.88 |
| 2026-02-07 | $750.25 | $727.74 | $772.76 |
| 2026-02-08 | $752.08 | $729.52 | $774.64 |
| 2026-02-09 | $750.63 | $728.12 | $773.15 |
| 2026-02-10 | $749.19 | $726.72 | $771.67 |
| 2026-02-11 | $747.75 | $725.32 | $770.19 |
| 2026-02-12 | $749.58 | $727.09 | $772.07 |
| 2026-02-13 | $751.26 | $728.73 | $773.80 |
| 2026-02-14 | $750.93 | $728.40 | $773.46 |
| 2026-02-15 | $749.49 | $727.00 | $771.97 |
| 2026-02-16 | $749.82 | $727.33 | $772.32 |
| 2026-02-17 | $748.38 | $725.93 | $770.83 |
| 2026-02-18 | $750.21 | $727.70 | $772.71 |
| 2026-02-19 | $750.21 | $727.70 | $772.71 |
| 2026-02-20 | $752.04 | $729.48 | $774.60 |
| 2026-02-21 | $753.87 | $731.26 | $776.49 |
| 2026-02-22 | $755.71 | $733.04 | $778.38 |
| 2026-02-23 | $756.50 | $733.80 | $779.19 |
| 2026-02-24 | $758.34 | $735.59 | $781.09 |
| 2026-02-25 | $758.79 | $736.02 | $781.55 |
| 2026-02-26 | $760.64 | $737.82 | $783.46 |
| 2026-02-27 | $759.18 | $736.40 | $781.95 |
| 2026-02-28 | $761.03 | $738.20 | $783.86 |
| 2026 March | |||
| 2026-03-01 | $759.57 | $736.78 | $782.36 |
| 2026-03-02 | $761.42 | $738.58 | $784.27 |
| 2026-03-03 | $763.28 | $740.38 | $786.18 |
| 2026-03-04 | $761.81 | $738.96 | $784.67 |
| 2026-03-05 | $760.35 | $737.54 | $783.16 |
| 2026-03-06 | $758.89 | $736.12 | $781.66 |
| 2026-03-07 | $760.74 | $737.92 | $783.56 |
| 2026-03-08 | $762.45 | $739.58 | $785.33 |
| 2026-03-09 | $762.11 | $739.25 | $784.97 |
| 2026-03-10 | $760.65 | $737.83 | $783.47 |
| 2026-03-11 | $760.99 | $738.16 | $783.82 |
| 2026-03-12 | $759.53 | $736.74 | $782.31 |
| 2026-03-13 | $761.38 | $738.54 | $784.22 |
| 2026-03-14 | $761.38 | $738.54 | $784.22 |
| 2026-03-15 | $763.24 | $740.34 | $786.14 |
| 2026-03-16 | $765.10 | $742.15 | $788.05 |
| 2026-03-17 | $766.97 | $743.96 | $789.98 |
| 2026-03-18 | $767.76 | $744.73 | $790.80 |
| 2026-03-19 | $769.64 | $746.55 | $792.73 |
| 2026-03-20 | $770.09 | $746.99 | $793.19 |
| 2026-03-21 | $771.97 | $748.81 | $795.13 |
| 2026-03-22 | $770.49 | $747.37 | $793.60 |
| 2026-03-23 | $772.37 | $749.19 | $795.54 |
| 2026-03-24 | $770.88 | $747.76 | $794.01 |
| 2026-03-25 | $772.76 | $749.58 | $795.95 |
| 2026-03-26 | $774.65 | $751.41 | $797.89 |
| 2026-03-27 | $773.16 | $749.97 | $796.35 |
| 2026-03-28 | $771.68 | $748.52 | $794.83 |
| 2026-03-29 | $770.19 | $747.09 | $793.30 |
| 2026-03-30 | $772.07 | $748.91 | $795.23 |
| 2026-03-31 | $773.81 | $750.59 | $797.02 |
| 2026 April | |||
| 2026-04-01 | $773.46 | $750.26 | $796.67 |
| 2026-04-02 | $771.98 | $748.82 | $795.14 |
| 2026-04-03 | $772.32 | $749.15 | $795.49 |
| 2026-04-04 | $770.84 | $747.72 | $793.97 |
| 2026-04-05 | $772.72 | $749.54 | $795.90 |
| 2026-04-06 | $772.72 | $749.54 | $795.90 |
| 2026-04-07 | $774.61 | $751.37 | $797.84 |
| 2026-04-08 | $776.50 | $753.20 | $799.79 |
| 2026-04-09 | $778.39 | $755.04 | $801.74 |
| 2026-04-10 | $779.20 | $755.82 | $802.57 |
| 2026-04-11 | $781.10 | $757.67 | $804.53 |
| 2026-04-12 | $781.56 | $758.11 | $805.01 |
| 2026-04-13 | $783.47 | $759.96 | $806.97 |
| 2026-04-14 | $781.96 | $758.50 | $805.42 |
| 2026-04-15 | $783.87 | $760.35 | $807.38 |
| 2026-04-16 | $782.36 | $758.89 | $805.83 |
| 2026-04-17 | $784.27 | $760.74 | $807.80 |
| 2026-04-18 | $786.18 | $762.60 | $809.77 |
| 2026-04-19 | $784.68 | $761.13 | $808.22 |
| 2026-04-20 | $783.17 | $759.67 | $806.66 |
| 2026-04-21 | $781.66 | $758.21 | $805.11 |
| 2026-04-22 | $783.57 | $760.06 | $807.08 |
| 2026-04-23 | $785.33 | $761.77 | $808.89 |
| 2026-04-24 | $784.98 | $761.43 | $808.53 |
| 2026-04-25 | $783.47 | $759.97 | $806.98 |
| 2026-04-26 | $783.83 | $760.31 | $807.34 |
| 2026-04-27 | $782.32 | $758.85 | $805.79 |
| 2026-04-28 | $784.23 | $760.70 | $807.76 |
| 2026-04-29 | $784.23 | $760.70 | $807.76 |
| 2026-04-30 | $786.14 | $762.56 | $809.73 |
| 2026 May | |||
| 2026-05-01 | $788.06 | $764.42 | $811.70 |
| 2026-05-02 | $789.98 | $766.28 | $813.68 |
| 2026-05-03 | $790.80 | $767.08 | $814.53 |
| 2026-05-04 | $792.73 | $768.95 | $816.51 |
| 2026-05-05 | $793.20 | $769.40 | $817.00 |
| 2026-05-06 | $795.13 | $771.28 | $818.99 |
| 2026-05-07 | $793.61 | $769.80 | $817.42 |
| 2026-05-08 | $795.54 | $771.68 | $819.41 |
| 2026-05-09 | $794.02 | $770.19 | $817.84 |
| 2026-05-10 | $795.95 | $772.07 | $819.83 |
| 2026-05-11 | $797.89 | $773.96 | $821.83 |
| 2026-05-12 | $796.36 | $772.47 | $820.25 |
| 2026-05-13 | $794.83 | $770.99 | $818.68 |
| 2026-05-14 | $793.31 | $769.51 | $817.10 |
| 2026-05-15 | $795.24 | $771.38 | $819.10 |
| 2026-05-16 | $797.03 | $773.12 | $820.94 |
| 2026-05-17 | $796.67 | $772.77 | $820.57 |
| 2026-05-18 | $795.14 | $771.29 | $819.00 |
| 2026-05-19 | $795.50 | $771.64 | $819.37 |
| 2026-05-20 | $793.97 | $770.15 | $817.79 |
| 2026-05-21 | $795.91 | $772.03 | $819.79 |
| 2026-05-22 | $795.91 | $772.03 | $819.79 |
| 2026-05-23 | $797.85 | $773.92 | $821.79 |
| 2026-05-24 | $799.80 | $775.80 | $823.79 |
| 2026-05-25 | $801.75 | $777.70 | $825.80 |
| 2026-05-26 | $802.58 | $778.50 | $826.66 |
| 2026-05-27 | $804.54 | $780.40 | $828.68 |
| 2026-05-28 | $805.01 | $780.86 | $829.16 |
| 2026-05-29 | $806.98 | $782.77 | $831.19 |
| 2026-05-30 | $805.43 | $781.26 | $829.59 |
| 2026-05-31 | $807.39 | $783.17 | $831.61 |
| 2026 June | |||
| 2026-06-01 | $805.84 | $781.67 | $830.02 |
| 2026-06-02 | $807.81 | $783.57 | $832.04 |
| 2026-06-03 | $809.78 | $785.48 | $834.07 |
| 2026-06-04 | $808.22 | $783.98 | $832.47 |
| 2026-06-05 | $806.67 | $782.47 | $830.87 |
| 2026-06-06 | $805.12 | $780.97 | $829.27 |
| 2026-06-07 | $807.08 | $782.87 | $831.30 |
| 2026-06-08 | $808.90 | $784.63 | $833.17 |
| 2026-06-09 | $808.54 | $784.28 | $832.79 |
| 2026-06-10 | $806.98 | $782.78 | $831.19 |
| 2026-06-11 | $807.35 | $783.13 | $831.57 |
| 2026-06-12 | $805.80 | $781.62 | $829.97 |
| 2026-06-13 | $807.76 | $783.53 | $832.00 |
| 2026-06-14 | $807.76 | $783.53 | $832.00 |
| 2026-06-15 | $809.73 | $785.44 | $834.03 |
| 2026-06-16 | $811.71 | $787.36 | $836.06 |
| 2026-06-17 | $813.69 | $789.28 | $838.10 |
| 2026-06-18 | $814.53 | $790.10 | $838.97 |
| 2026-06-19 | $816.52 | $792.03 | $841.02 |
| 2026-06-20 | $817.00 | $792.49 | $841.51 |
| 2026-06-21 | $819.00 | $794.43 | $843.56 |
| 2026-06-22 | $817.42 | $792.90 | $841.94 |
| 2026-06-23 | $819.42 | $794.83 | $844.00 |
| 2026-06-24 | $817.84 | $793.31 | $842.38 |
| 2026-06-25 | $819.84 | $795.24 | $844.43 |
| 2026-06-26 | $821.84 | $797.18 | $846.49 |
| 2026-06-27 | $820.26 | $795.65 | $844.87 |
| 2026-06-28 | $818.68 | $794.12 | $843.24 |
| 2026-06-29 | $817.11 | $792.60 | $841.63 |
| 2026-06-30 | $819.11 | $794.53 | $843.68 |
| 2026 July | |||
| 2026-07-01 | $820.95 | $796.32 | $845.58 |
| 2026-07-02 | $820.58 | $795.96 | $845.20 |
| 2026-07-03 | $819.00 | $794.43 | $843.57 |
| 2026-07-04 | $819.37 | $794.79 | $843.95 |
| 2026-07-05 | $817.80 | $793.27 | $842.33 |
| 2026-07-06 | $819.79 | $795.20 | $844.39 |
| 2026-07-07 | $819.79 | $795.20 | $844.39 |
| 2026-07-08 | $821.79 | $797.14 | $846.45 |
| 2026-07-09 | $823.80 | $799.08 | $848.51 |
| 2026-07-10 | $825.81 | $801.03 | $850.58 |
| 2026-07-11 | $826.67 | $801.87 | $851.47 |
| 2026-07-12 | $828.68 | $803.82 | $853.54 |
| 2026-07-13 | $829.17 | $804.29 | $854.05 |
| 2026-07-14 | $831.19 | $806.26 | $856.13 |
| 2026-07-15 | $829.60 | $804.71 | $854.48 |
| 2026-07-16 | $831.62 | $806.67 | $856.57 |
| 2026-07-17 | $830.02 | $805.12 | $854.92 |
| 2026-07-18 | $832.05 | $807.09 | $857.01 |
| 2026-07-19 | $834.08 | $809.06 | $859.10 |
| 2026-07-20 | $832.48 | $807.50 | $857.45 |
| 2026-07-21 | $830.88 | $805.95 | $855.80 |
| 2026-07-22 | $829.28 | $804.40 | $854.16 |
| 2026-07-23 | $831.30 | $806.37 | $856.24 |
| 2026-07-24 | $833.17 | $808.18 | $858.17 |
| 2026-07-25 | $832.80 | $807.82 | $857.78 |
| 2026-07-26 | $831.20 | $806.27 | $856.14 |
| 2026-07-27 | $831.58 | $806.63 | $856.52 |
| 2026-07-28 | $829.98 | $805.08 | $854.88 |
| 2026-07-29 | $832.00 | $807.04 | $856.96 |
| 2026-07-30 | $832.00 | $807.04 | $856.96 |
| 2026-07-31 | $834.03 | $809.01 | $859.05 |
| 2026 August | |||
| 2026-08-01 | $836.07 | $810.99 | $861.15 |
| 2026-08-02 | $838.11 | $812.96 | $863.25 |
| 2026-08-03 | $838.98 | $813.81 | $864.15 |
| 2026-08-04 | $841.02 | $815.79 | $866.25 |
| 2026-08-05 | $841.52 | $816.27 | $866.76 |
| 2026-08-06 | $843.57 | $818.27 | $868.88 |
| 2026-08-07 | $841.95 | $816.69 | $867.21 |
| 2026-08-08 | $844.01 | $818.69 | $869.33 |
| 2026-08-09 | $842.39 | $817.11 | $867.66 |
| 2026-08-10 | $844.44 | $819.11 | $869.77 |
| 2026-08-11 | $846.50 | $821.11 | $871.90 |
| 2026-08-12 | $844.87 | $819.53 | $870.22 |
| 2026-08-13 | $843.25 | $817.95 | $868.55 |
| 2026-08-14 | $841.63 | $816.38 | $866.88 |
| 2026-08-15 | $843.69 | $818.38 | $869.00 |
| 2026-08-16 | $845.58 | $820.22 | $870.95 |
| 2026-08-17 | $845.20 | $819.85 | $870.56 |
| 2026-08-18 | $843.58 | $818.27 | $868.89 |
| 2026-08-19 | $843.96 | $818.64 | $869.28 |
| 2026-08-20 | $842.34 | $817.07 | $867.61 |
| 2026-08-21 | $844.40 | $819.06 | $869.73 |
| 2026-08-22 | $844.40 | $819.06 | $869.73 |
| 2026-08-23 | $846.45 | $821.06 | $871.85 |
| 2026-08-24 | $848.52 | $823.06 | $873.98 |
| 2026-08-25 | $850.59 | $825.07 | $876.11 |
| 2026-08-26 | $851.47 | $825.93 | $877.02 |
| 2026-08-27 | $853.55 | $827.94 | $879.16 |
| 2026-08-28 | $854.05 | $828.43 | $879.67 |
| 2026-08-29 | $856.14 | $830.45 | $881.82 |
| 2026-08-30 | $854.49 | $828.86 | $880.13 |
| 2026-08-31 | $856.58 | $830.88 | $882.27 |
| 2026 September | |||
| 2026-09-01 | $854.93 | $829.28 | $880.58 |
| 2026-09-02 | $857.02 | $831.31 | $882.73 |
| 2026-09-03 | $859.11 | $833.33 | $884.88 |
| 2026-09-04 | $857.46 | $831.73 | $883.18 |
| 2026-09-05 | $855.81 | $830.14 | $881.49 |
| 2026-09-06 | $854.17 | $828.54 | $879.79 |
| 2026-09-07 | $856.25 | $830.56 | $881.94 |
| 2026-09-08 | $858.18 | $832.43 | $883.92 |
| 2026-09-09 | $857.79 | $832.06 | $883.53 |
| 2026-09-10 | $856.14 | $830.46 | $881.83 |
| 2026-09-11 | $856.53 | $830.83 | $882.23 |
| 2026-09-12 | $854.89 | $829.24 | $880.53 |
| 2026-09-13 | $856.97 | $831.26 | $882.68 |
| 2026-09-14 | $856.97 | $831.26 | $882.68 |
| 2026-09-15 | $859.06 | $833.29 | $884.83 |
| 2026-09-16 | $861.16 | $835.32 | $886.99 |
| 2026-09-17 | $863.26 | $837.36 | $889.16 |
| 2026-09-18 | $864.15 | $838.23 | $890.08 |
| 2026-09-19 | $866.26 | $840.27 | $892.25 |
| 2026-09-20 | $866.77 | $840.77 | $892.78 |
| 2026-09-21 | $868.89 | $842.82 | $894.95 |
| 2026-09-22 | $867.22 | $841.20 | $893.23 |
| 2026-09-23 | $869.33 | $843.25 | $895.41 |
| 2026-09-24 | $867.66 | $841.63 | $893.69 |
| 2026-09-25 | $869.78 | $843.69 | $895.87 |