Current DAXD price: $82.81
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $59.29 | $57.51 | $61.07 |
| 2027-01-02 | $59.21 | $57.44 | $60.99 |
| 2027-01-03 | $59.11 | $57.34 | $60.88 |
| 2027-01-04 | $59.24 | $57.47 | $61.02 |
| 2027-01-05 | $59.05 | $57.28 | $60.82 |
| 2027-01-06 | $58.86 | $57.09 | $60.62 |
| 2027-01-07 | $59.02 | $57.25 | $60.79 |
| 2027-01-08 | $59.18 | $57.40 | $60.95 |
| 2027-01-09 | $58.98 | $57.21 | $60.75 |
| 2027-01-10 | $58.84 | $57.08 | $60.61 |
| 2027-01-11 | $59.00 | $57.23 | $60.77 |
| 2027-01-12 | $58.81 | $57.04 | $60.57 |
| 2027-01-13 | $58.85 | $57.09 | $60.62 |
| 2027-01-14 | $59.01 | $57.24 | $60.78 |
| 2027-01-15 | $58.82 | $57.05 | $60.58 |
| 2027-01-16 | $58.63 | $56.87 | $60.39 |
| 2027-01-17 | $58.78 | $57.02 | $60.55 |
| 2027-01-18 | $58.94 | $57.17 | $60.71 |
| 2027-01-19 | $58.75 | $56.99 | $60.51 |
| 2027-01-20 | $58.91 | $57.14 | $60.68 |
| 2027-01-21 | $58.75 | $56.99 | $60.52 |
| 2027-01-22 | $58.56 | $56.81 | $60.32 |
| 2027-01-23 | $58.37 | $56.62 | $60.12 |
| 2027-01-24 | $58.30 | $56.55 | $60.05 |
| 2027-01-25 | $58.19 | $56.45 | $59.94 |
| 2027-01-26 | $58.32 | $56.57 | $60.07 |
| 2027-01-27 | $58.13 | $56.39 | $59.88 |
| 2027-01-28 | $57.95 | $56.21 | $59.68 |
| 2027-01-29 | $58.10 | $56.36 | $59.85 |
| 2027-01-30 | $58.26 | $56.51 | $60.01 |
| 2027-01-31 | $58.07 | $56.33 | $59.81 |
| 2027 February | |||
| 2027-02-01 | $57.93 | $56.19 | $59.67 |
| 2027-02-02 | $58.09 | $56.34 | $59.83 |
| 2027-02-03 | $57.90 | $56.16 | $59.63 |
| 2027-02-04 | $57.94 | $56.20 | $59.68 |
| 2027-02-05 | $58.09 | $56.35 | $59.84 |
| 2027-02-06 | $57.91 | $56.17 | $59.64 |
| 2027-02-07 | $57.72 | $55.99 | $59.45 |
| 2027-02-08 | $57.87 | $56.14 | $59.61 |
| 2027-02-09 | $58.03 | $56.29 | $59.77 |
| 2027-02-10 | $57.84 | $56.11 | $59.58 |
| 2027-02-11 | $58.00 | $56.26 | $59.74 |
| 2027-02-12 | $57.84 | $56.11 | $59.58 |
| 2027-02-13 | $57.65 | $55.93 | $59.38 |
| 2027-02-14 | $57.47 | $55.74 | $59.19 |
| 2027-02-15 | $57.39 | $55.67 | $59.11 |
| 2027-02-16 | $57.29 | $55.57 | $59.01 |
| 2027-02-17 | $57.42 | $55.70 | $59.14 |
| 2027-02-18 | $57.23 | $55.52 | $58.95 |
| 2027-02-19 | $57.05 | $55.34 | $58.76 |
| 2027-02-20 | $57.20 | $55.49 | $58.92 |
| 2027-02-21 | $57.36 | $55.63 | $59.08 |
| 2027-02-22 | $57.17 | $55.45 | $58.88 |
| 2027-02-23 | $57.03 | $55.32 | $58.74 |
| 2027-02-24 | $57.19 | $55.47 | $58.90 |
| 2027-02-25 | $57.00 | $55.29 | $58.71 |
| 2027-02-26 | $57.04 | $55.33 | $58.75 |
| 2027-02-27 | $57.19 | $55.48 | $58.91 |
| 2027-02-28 | $57.01 | $55.30 | $58.72 |
| 2027 March | |||
| 2027-03-01 | $56.82 | $55.12 | $58.53 |
| 2027-03-02 | $56.98 | $55.27 | $58.69 |
| 2027-03-03 | $57.13 | $55.42 | $58.84 |
| 2027-03-04 | $56.94 | $55.24 | $58.65 |
| 2027-03-05 | $57.10 | $55.38 | $58.81 |
| 2027-03-06 | $56.95 | $55.24 | $58.65 |
| 2027-03-07 | $56.76 | $55.06 | $58.46 |
| 2027-03-08 | $56.58 | $54.88 | $58.27 |
| 2027-03-09 | $56.50 | $54.81 | $58.20 |
| 2027-03-10 | $56.40 | $54.71 | $58.09 |
| 2027-03-11 | $56.53 | $54.83 | $58.23 |
| 2027-03-12 | $56.35 | $54.66 | $58.04 |
| 2027-03-13 | $56.16 | $54.48 | $57.85 |
| 2027-03-14 | $56.31 | $54.63 | $58.00 |
| 2027-03-15 | $56.47 | $54.77 | $58.16 |
| 2027-03-16 | $56.28 | $54.59 | $57.97 |
| 2027-03-17 | $56.15 | $54.46 | $57.83 |
| 2027-03-18 | $56.30 | $54.61 | $57.99 |
| 2027-03-19 | $56.12 | $54.43 | $57.80 |
| 2027-03-20 | $56.16 | $54.47 | $57.84 |
| 2027-03-21 | $56.31 | $54.62 | $58.00 |
| 2027-03-22 | $56.12 | $54.44 | $57.81 |
| 2027-03-23 | $55.94 | $54.26 | $57.62 |
| 2027-03-24 | $56.09 | $54.41 | $57.78 |
| 2027-03-25 | $56.24 | $54.56 | $57.93 |
| 2027-03-26 | $56.06 | $54.38 | $57.74 |
| 2027-03-27 | $56.21 | $54.53 | $57.90 |
| 2027-03-28 | $56.06 | $54.38 | $57.75 |
| 2027-03-29 | $55.88 | $54.20 | $57.56 |
| 2027-03-30 | $55.70 | $54.03 | $57.37 |
| 2027-03-31 | $55.63 | $53.96 | $57.30 |
| 2027 April | |||
| 2027-04-01 | $55.53 | $53.86 | $57.19 |
| 2027-04-02 | $55.65 | $53.98 | $57.32 |
| 2027-04-03 | $55.47 | $53.81 | $57.14 |
| 2027-04-04 | $55.29 | $53.63 | $56.95 |
| 2027-04-05 | $55.44 | $53.78 | $57.11 |
| 2027-04-06 | $55.59 | $53.92 | $57.26 |
| 2027-04-07 | $55.41 | $53.75 | $57.07 |
| 2027-04-08 | $55.28 | $53.62 | $56.94 |
| 2027-04-09 | $55.43 | $53.76 | $57.09 |
| 2027-04-10 | $55.25 | $53.59 | $56.90 |
| 2027-04-11 | $55.29 | $53.63 | $56.94 |
| 2027-04-12 | $55.43 | $53.77 | $57.10 |
| 2027-04-13 | $55.25 | $53.60 | $56.91 |
| 2027-04-14 | $55.08 | $53.42 | $56.73 |
| 2027-04-15 | $55.22 | $53.57 | $56.88 |
| 2027-04-16 | $55.37 | $53.71 | $57.03 |
| 2027-04-17 | $55.19 | $53.54 | $56.85 |
| 2027-04-18 | $55.34 | $53.68 | $57.00 |
| 2027-04-19 | $55.19 | $53.54 | $56.85 |
| 2027-04-20 | $55.02 | $53.36 | $56.67 |
| 2027-04-21 | $54.84 | $53.19 | $56.48 |
| 2027-04-22 | $54.77 | $53.12 | $56.41 |
| 2027-04-23 | $54.67 | $53.03 | $56.31 |
| 2027-04-24 | $54.79 | $53.15 | $56.43 |
| 2027-04-25 | $54.61 | $52.97 | $56.25 |
| 2027-04-26 | $54.44 | $52.80 | $56.07 |
| 2027-04-27 | $54.58 | $52.94 | $56.22 |
| 2027-04-28 | $54.73 | $53.09 | $56.37 |
| 2027-04-29 | $54.55 | $52.91 | $56.19 |
| 2027-04-30 | $54.42 | $52.79 | $56.05 |
| 2027 May | |||
| 2027-05-01 | $54.57 | $52.93 | $56.20 |
| 2027-05-02 | $54.39 | $52.76 | $56.02 |
| 2027-05-03 | $54.43 | $52.80 | $56.06 |
| 2027-05-04 | $54.58 | $52.94 | $56.21 |
| 2027-05-05 | $54.40 | $52.77 | $56.03 |
| 2027-05-06 | $54.22 | $52.60 | $55.85 |
| 2027-05-07 | $54.37 | $52.74 | $56.00 |
| 2027-05-08 | $54.51 | $52.88 | $56.15 |
| 2027-05-09 | $54.34 | $52.71 | $55.97 |
| 2027-05-10 | $54.48 | $52.85 | $56.12 |
| 2027-05-11 | $54.34 | $52.71 | $55.97 |
| 2027-05-12 | $54.16 | $52.54 | $55.79 |
| 2027-05-13 | $53.99 | $52.37 | $55.61 |
| 2027-05-14 | $53.92 | $52.30 | $55.53 |
| 2027-05-15 | $53.82 | $52.21 | $55.44 |
| 2027-05-16 | $53.94 | $52.32 | $55.56 |
| 2027-05-17 | $53.77 | $52.15 | $55.38 |
| 2027-05-18 | $53.59 | $51.98 | $55.20 |
| 2027-05-19 | $53.74 | $52.12 | $55.35 |
| 2027-05-20 | $53.88 | $52.26 | $55.50 |
| 2027-05-21 | $53.71 | $52.09 | $55.32 |
| 2027-05-22 | $53.58 | $51.97 | $55.18 |
| 2027-05-23 | $53.72 | $52.11 | $55.33 |
| 2027-05-24 | $53.55 | $51.94 | $55.15 |
| 2027-05-25 | $53.59 | $51.98 | $55.19 |
| 2027-05-26 | $53.73 | $52.12 | $55.34 |
| 2027-05-27 | $53.56 | $51.95 | $55.16 |
| 2027-05-28 | $53.38 | $51.78 | $54.98 |
| 2027-05-29 | $53.52 | $51.92 | $55.13 |
| 2027-05-30 | $53.67 | $52.06 | $55.28 |
| 2027-05-31 | $53.49 | $51.89 | $55.10 |
| 2027 June | |||
| 2027-06-01 | $53.64 | $52.03 | $55.25 |
| 2027-06-02 | $53.50 | $51.89 | $55.10 |
| 2027-06-03 | $53.32 | $51.72 | $54.92 |
| 2027-06-04 | $53.15 | $51.56 | $54.74 |
| 2027-06-05 | $53.08 | $51.49 | $54.67 |
| 2027-06-06 | $52.99 | $51.40 | $54.58 |
| 2027-06-07 | $53.11 | $51.51 | $54.70 |
| 2027-06-08 | $52.93 | $51.35 | $54.52 |
| 2027-06-09 | $52.76 | $51.18 | $54.34 |
| 2027-06-10 | $52.90 | $51.32 | $54.49 |
| 2027-06-11 | $53.05 | $51.45 | $54.64 |
| 2027-06-12 | $52.87 | $51.29 | $54.46 |
| 2027-06-13 | $52.75 | $51.16 | $54.33 |
| 2027-06-14 | $52.89 | $51.30 | $54.48 |
| 2027-06-15 | $52.72 | $51.14 | $54.30 |
| 2027-06-16 | $52.75 | $51.17 | $54.34 |
| 2027-06-17 | $52.90 | $51.31 | $54.48 |
| 2027-06-18 | $52.72 | $51.14 | $54.31 |
| 2027-06-19 | $52.55 | $50.98 | $54.13 |
| 2027-06-20 | $52.70 | $51.11 | $54.28 |
| 2027-06-21 | $52.84 | $51.25 | $54.42 |
| 2027-06-22 | $52.67 | $51.09 | $54.25 |
| 2027-06-23 | $52.81 | $51.22 | $54.39 |
| 2027-06-24 | $52.67 | $51.09 | $54.25 |
| 2027-06-25 | $52.50 | $50.92 | $54.07 |
| 2027-06-26 | $52.33 | $50.76 | $53.90 |
| 2027-06-27 | $52.26 | $50.69 | $53.83 |
| 2027-06-28 | $52.16 | $50.60 | $53.73 |
| 2027-06-29 | $52.28 | $50.71 | $53.85 |
| 2027-06-30 | $52.11 | $50.55 | $53.68 |
| 2027 July | |||
| 2027-07-01 | $51.94 | $50.39 | $53.50 |
| 2027-07-02 | $52.08 | $50.52 | $53.65 |
| 2027-07-03 | $52.22 | $50.66 | $53.79 |
| 2027-07-04 | $52.05 | $50.49 | $53.62 |
| 2027-07-05 | $51.93 | $50.37 | $53.49 |
| 2027-07-06 | $52.07 | $50.51 | $53.63 |
| 2027-07-07 | $51.90 | $50.34 | $53.46 |
| 2027-07-08 | $51.94 | $50.38 | $53.50 |
| 2027-07-09 | $52.08 | $50.51 | $53.64 |
| 2027-07-10 | $51.91 | $50.35 | $53.46 |
| 2027-07-11 | $51.74 | $50.19 | $53.29 |
| 2027-07-12 | $51.88 | $50.32 | $53.43 |
| 2027-07-13 | $52.02 | $50.46 | $53.58 |
| 2027-07-14 | $51.85 | $50.29 | $53.40 |
| 2027-07-15 | $51.99 | $50.43 | $53.55 |
| 2027-07-16 | $51.85 | $50.30 | $53.41 |
| 2027-07-17 | $51.68 | $50.13 | $53.23 |
| 2027-07-18 | $51.51 | $49.97 | $53.06 |
| 2027-07-19 | $51.45 | $49.90 | $52.99 |
| 2027-07-20 | $51.36 | $49.82 | $52.90 |
| 2027-07-21 | $51.47 | $49.93 | $53.02 |
| 2027-07-22 | $51.31 | $49.77 | $52.84 |
| 2027-07-23 | $51.14 | $49.60 | $52.67 |
| 2027-07-24 | $51.28 | $49.74 | $52.81 |
| 2027-07-25 | $51.41 | $49.87 | $52.96 |
| 2027-07-26 | $51.25 | $49.71 | $52.78 |
| 2027-07-27 | $51.12 | $49.59 | $52.66 |
| 2027-07-28 | $51.26 | $49.72 | $52.80 |
| 2027-07-29 | $51.10 | $49.56 | $52.63 |
| 2027-07-30 | $51.13 | $49.60 | $52.67 |
| 2027-07-31 | $51.27 | $49.73 | $52.81 |
| 2027 August | |||
| 2027-08-01 | $51.10 | $49.57 | $52.64 |
| 2027-08-02 | $50.94 | $49.41 | $52.47 |
| 2027-08-03 | $51.07 | $49.54 | $52.61 |
| 2027-08-04 | $51.21 | $49.68 | $52.75 |
| 2027-08-05 | $51.05 | $49.51 | $52.58 |
| 2027-08-06 | $51.18 | $49.65 | $52.72 |
| 2027-08-07 | $51.05 | $49.52 | $52.58 |
| 2027-08-08 | $50.88 | $49.35 | $52.41 |
| 2027-08-09 | $50.72 | $49.19 | $52.24 |
| 2027-08-10 | $50.65 | $49.13 | $52.17 |
| 2027-08-11 | $50.56 | $49.04 | $52.08 |
| 2027-08-12 | $50.67 | $49.15 | $52.19 |
| 2027-08-13 | $50.51 | $48.99 | $52.03 |
| 2027-08-14 | $50.35 | $48.84 | $51.86 |
| 2027-08-15 | $50.48 | $48.97 | $52.00 |
| 2027-08-16 | $50.62 | $49.10 | $52.14 |
| 2027-08-17 | $50.45 | $48.94 | $51.97 |
| 2027-08-18 | $50.33 | $48.82 | $51.84 |
| 2027-08-19 | $50.47 | $48.95 | $51.98 |
| 2027-08-20 | $50.30 | $48.79 | $51.81 |
| 2027-08-21 | $50.34 | $48.83 | $51.85 |
| 2027-08-22 | $50.47 | $48.96 | $51.99 |
| 2027-08-23 | $50.31 | $48.80 | $51.82 |
| 2027-08-24 | $50.15 | $48.64 | $51.65 |
| 2027-08-25 | $50.28 | $48.77 | $51.79 |
| 2027-08-26 | $50.42 | $48.91 | $51.93 |
| 2027-08-27 | $50.25 | $48.75 | $51.76 |
| 2027-08-28 | $50.39 | $48.88 | $51.90 |
| 2027-08-29 | $50.26 | $48.75 | $51.76 |
| 2027-08-30 | $50.09 | $48.59 | $51.60 |
| 2027-08-31 | $49.93 | $48.43 | $51.43 |
| 2027 September | |||
| 2027-09-01 | $49.87 | $48.37 | $51.36 |
| 2027-09-02 | $49.78 | $48.28 | $51.27 |
| 2027-09-03 | $49.89 | $48.39 | $51.39 |
| 2027-09-04 | $49.73 | $48.24 | $51.22 |
| 2027-09-05 | $49.57 | $48.08 | $51.05 |
| 2027-09-06 | $49.70 | $48.21 | $51.19 |
| 2027-09-07 | $49.83 | $48.34 | $51.33 |
| 2027-09-08 | $49.67 | $48.18 | $51.16 |
| 2027-09-09 | $49.55 | $48.06 | $51.04 |
| 2027-09-10 | $49.68 | $48.19 | $51.18 |
| 2027-09-11 | $49.52 | $48.04 | $51.01 |
| 2027-09-12 | $49.56 | $48.07 | $51.05 |
| 2027-09-13 | $49.69 | $48.20 | $51.18 |
| 2027-09-14 | $49.53 | $48.05 | $51.02 |
| 2027-09-15 | $49.37 | $47.89 | $50.85 |
| 2027-09-16 | $49.50 | $48.02 | $50.99 |
| 2027-09-17 | $49.64 | $48.15 | $51.13 |
| 2027-09-18 | $49.48 | $47.99 | $50.96 |
| 2027-09-19 | $49.61 | $48.12 | $51.10 |
| 2027-09-20 | $49.48 | $47.99 | $50.96 |
| 2027-09-21 | $49.32 | $47.84 | $50.80 |
| 2027-09-22 | $49.16 | $47.68 | $50.63 |
| 2027-09-23 | $49.09 | $47.62 | $50.56 |
| 2027-09-24 | $49.00 | $47.53 | $50.48 |