Current DAXD price: $82.81
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $76.74 | $74.44 | $79.04 |
| 2026-01-02 | $76.95 | $74.64 | $79.26 |
| 2026-01-03 | $76.70 | $74.40 | $79.00 |
| 2026-01-04 | $76.75 | $74.45 | $79.05 |
| 2026-01-05 | $76.96 | $74.65 | $79.27 |
| 2026-01-06 | $76.71 | $74.41 | $79.01 |
| 2026-01-07 | $76.46 | $74.17 | $78.75 |
| 2026-01-08 | $76.67 | $74.37 | $78.97 |
| 2026-01-09 | $76.87 | $74.57 | $79.18 |
| 2026-01-10 | $76.62 | $74.32 | $78.92 |
| 2026-01-11 | $76.83 | $74.52 | $79.13 |
| 2026-01-12 | $76.62 | $74.33 | $78.92 |
| 2026-01-13 | $76.38 | $74.08 | $78.67 |
| 2026-01-14 | $76.13 | $73.84 | $78.41 |
| 2026-01-15 | $76.03 | $73.75 | $78.31 |
| 2026-01-16 | $75.89 | $73.62 | $78.17 |
| 2026-01-17 | $76.07 | $73.78 | $78.35 |
| 2026-01-18 | $75.82 | $73.54 | $78.09 |
| 2026-01-19 | $75.57 | $73.30 | $77.84 |
| 2026-01-20 | $75.78 | $73.50 | $78.05 |
| 2026-01-21 | $75.98 | $73.70 | $78.26 |
| 2026-01-22 | $75.73 | $73.46 | $78.00 |
| 2026-01-23 | $75.55 | $73.28 | $77.82 |
| 2026-01-24 | $75.75 | $73.48 | $78.03 |
| 2026-01-25 | $75.51 | $73.24 | $77.77 |
| 2026-01-26 | $75.56 | $73.30 | $77.83 |
| 2026-01-27 | $75.77 | $73.49 | $78.04 |
| 2026-01-28 | $75.52 | $73.25 | $77.79 |
| 2026-01-29 | $75.27 | $73.02 | $77.53 |
| 2026-01-30 | $75.48 | $73.21 | $77.74 |
| 2026-01-31 | $75.68 | $73.41 | $77.95 |
| 2026 February | |||
| 2026-02-01 | $75.43 | $73.17 | $77.70 |
| 2026-02-02 | $75.64 | $73.37 | $77.91 |
| 2026-02-03 | $75.44 | $73.17 | $77.70 |
| 2026-02-04 | $75.19 | $72.94 | $77.45 |
| 2026-02-05 | $74.95 | $72.70 | $77.20 |
| 2026-02-06 | $74.85 | $72.61 | $77.10 |
| 2026-02-07 | $74.72 | $72.48 | $76.96 |
| 2026-02-08 | $74.89 | $72.64 | $77.13 |
| 2026-02-09 | $74.64 | $72.40 | $76.88 |
| 2026-02-10 | $74.40 | $72.17 | $76.63 |
| 2026-02-11 | $74.60 | $72.36 | $76.84 |
| 2026-02-12 | $74.80 | $72.56 | $77.05 |
| 2026-02-13 | $74.56 | $72.32 | $76.80 |
| 2026-02-14 | $74.38 | $72.15 | $76.61 |
| 2026-02-15 | $74.58 | $72.34 | $76.82 |
| 2026-02-16 | $74.34 | $72.11 | $76.57 |
| 2026-02-17 | $74.39 | $72.16 | $76.62 |
| 2026-02-18 | $74.59 | $72.35 | $76.83 |
| 2026-02-19 | $74.35 | $72.12 | $76.58 |
| 2026-02-20 | $74.11 | $71.88 | $76.33 |
| 2026-02-21 | $74.31 | $72.08 | $76.54 |
| 2026-02-22 | $74.51 | $72.27 | $76.74 |
| 2026-02-23 | $74.27 | $72.04 | $76.49 |
| 2026-02-24 | $74.47 | $72.23 | $76.70 |
| 2026-02-25 | $74.27 | $72.04 | $76.50 |
| 2026-02-26 | $74.03 | $71.81 | $76.25 |
| 2026-02-27 | $73.79 | $71.57 | $76.00 |
| 2026-02-28 | $73.69 | $71.48 | $75.90 |
| 2026 March | |||
| 2026-03-01 | $73.56 | $71.35 | $75.77 |
| 2026-03-02 | $73.73 | $71.51 | $75.94 |
| 2026-03-03 | $73.49 | $71.28 | $75.69 |
| 2026-03-04 | $73.25 | $71.05 | $75.44 |
| 2026-03-05 | $73.44 | $71.24 | $75.65 |
| 2026-03-06 | $73.64 | $71.43 | $75.85 |
| 2026-03-07 | $73.40 | $71.20 | $75.61 |
| 2026-03-08 | $73.23 | $71.03 | $75.42 |
| 2026-03-09 | $73.42 | $71.22 | $75.63 |
| 2026-03-10 | $73.19 | $70.99 | $75.38 |
| 2026-03-11 | $73.24 | $71.04 | $75.44 |
| 2026-03-12 | $73.44 | $71.23 | $75.64 |
| 2026-03-13 | $73.20 | $71.00 | $75.39 |
| 2026-03-14 | $72.96 | $70.77 | $75.15 |
| 2026-03-15 | $73.16 | $70.96 | $75.35 |
| 2026-03-16 | $73.35 | $71.15 | $75.55 |
| 2026-03-17 | $73.11 | $70.92 | $75.31 |
| 2026-03-18 | $73.31 | $71.11 | $75.51 |
| 2026-03-19 | $73.12 | $70.92 | $75.31 |
| 2026-03-20 | $72.88 | $70.69 | $75.07 |
| 2026-03-21 | $72.64 | $70.46 | $74.82 |
| 2026-03-22 | $72.55 | $70.37 | $74.72 |
| 2026-03-23 | $72.42 | $70.25 | $74.59 |
| 2026-03-24 | $72.58 | $70.41 | $74.76 |
| 2026-03-25 | $72.35 | $70.18 | $74.52 |
| 2026-03-26 | $72.11 | $69.95 | $74.28 |
| 2026-03-27 | $72.31 | $70.14 | $74.48 |
| 2026-03-28 | $72.50 | $70.33 | $74.68 |
| 2026-03-29 | $72.27 | $70.10 | $74.43 |
| 2026-03-30 | $72.09 | $69.93 | $74.25 |
| 2026-03-31 | $72.29 | $70.12 | $74.45 |
| 2026 April | |||
| 2026-04-01 | $72.05 | $69.89 | $74.21 |
| 2026-04-02 | $72.10 | $69.94 | $74.27 |
| 2026-04-03 | $72.30 | $70.13 | $74.47 |
| 2026-04-04 | $72.06 | $69.90 | $74.22 |
| 2026-04-05 | $71.83 | $69.67 | $73.98 |
| 2026-04-06 | $72.02 | $69.86 | $74.18 |
| 2026-04-07 | $72.22 | $70.05 | $74.38 |
| 2026-04-08 | $71.98 | $69.82 | $74.14 |
| 2026-04-09 | $72.17 | $70.01 | $74.34 |
| 2026-04-10 | $71.98 | $69.82 | $74.14 |
| 2026-04-11 | $71.75 | $69.60 | $73.90 |
| 2026-04-12 | $71.52 | $69.37 | $73.66 |
| 2026-04-13 | $71.42 | $69.28 | $73.57 |
| 2026-04-14 | $71.30 | $69.16 | $73.44 |
| 2026-04-15 | $71.46 | $69.31 | $73.60 |
| 2026-04-16 | $71.23 | $69.09 | $73.36 |
| 2026-04-17 | $70.99 | $68.86 | $73.12 |
| 2026-04-18 | $71.19 | $69.05 | $73.32 |
| 2026-04-19 | $71.38 | $69.24 | $73.52 |
| 2026-04-20 | $71.15 | $69.01 | $73.28 |
| 2026-04-21 | $70.97 | $68.84 | $73.10 |
| 2026-04-22 | $71.17 | $69.03 | $73.30 |
| 2026-04-23 | $70.93 | $68.81 | $73.06 |
| 2026-04-24 | $70.99 | $68.86 | $73.11 |
| 2026-04-25 | $71.18 | $69.04 | $73.31 |
| 2026-04-26 | $70.95 | $68.82 | $73.07 |
| 2026-04-27 | $70.71 | $68.59 | $72.84 |
| 2026-04-28 | $70.91 | $68.78 | $73.03 |
| 2026-04-29 | $71.10 | $68.96 | $73.23 |
| 2026-04-30 | $70.87 | $68.74 | $72.99 |
| 2026 May | |||
| 2026-05-01 | $71.06 | $68.92 | $73.19 |
| 2026-05-02 | $70.87 | $68.74 | $72.99 |
| 2026-05-03 | $70.64 | $68.52 | $72.76 |
| 2026-05-04 | $70.41 | $68.30 | $72.52 |
| 2026-05-05 | $70.32 | $68.21 | $72.43 |
| 2026-05-06 | $70.19 | $68.09 | $72.30 |
| 2026-05-07 | $70.35 | $68.24 | $72.46 |
| 2026-05-08 | $70.12 | $68.02 | $72.23 |
| 2026-05-09 | $69.89 | $67.80 | $71.99 |
| 2026-05-10 | $70.08 | $67.98 | $72.18 |
| 2026-05-11 | $70.27 | $68.16 | $72.38 |
| 2026-05-12 | $70.04 | $67.94 | $72.14 |
| 2026-05-13 | $69.87 | $67.78 | $71.97 |
| 2026-05-14 | $70.06 | $67.96 | $72.16 |
| 2026-05-15 | $69.83 | $67.74 | $71.93 |
| 2026-05-16 | $69.89 | $67.79 | $71.98 |
| 2026-05-17 | $70.07 | $67.97 | $72.18 |
| 2026-05-18 | $69.85 | $67.75 | $71.94 |
| 2026-05-19 | $69.62 | $67.53 | $71.71 |
| 2026-05-20 | $69.81 | $67.71 | $71.90 |
| 2026-05-21 | $69.99 | $67.89 | $72.09 |
| 2026-05-22 | $69.77 | $67.67 | $71.86 |
| 2026-05-23 | $69.95 | $67.86 | $72.05 |
| 2026-05-24 | $69.77 | $67.68 | $71.86 |
| 2026-05-25 | $69.54 | $67.46 | $71.63 |
| 2026-05-26 | $69.32 | $67.24 | $71.40 |
| 2026-05-27 | $69.23 | $67.15 | $71.30 |
| 2026-05-28 | $69.10 | $67.03 | $71.18 |
| 2026-05-29 | $69.26 | $67.18 | $71.34 |
| 2026-05-30 | $69.03 | $66.96 | $71.11 |
| 2026-05-31 | $68.81 | $66.75 | $70.87 |
| 2026 June | |||
| 2026-06-01 | $69.00 | $66.93 | $71.07 |
| 2026-06-02 | $69.18 | $67.11 | $71.26 |
| 2026-06-03 | $68.96 | $66.89 | $71.03 |
| 2026-06-04 | $68.79 | $66.73 | $70.85 |
| 2026-06-05 | $68.98 | $66.91 | $71.05 |
| 2026-06-06 | $68.75 | $66.69 | $70.81 |
| 2026-06-07 | $68.80 | $66.74 | $70.87 |
| 2026-06-08 | $68.99 | $66.92 | $71.06 |
| 2026-06-09 | $68.76 | $66.70 | $70.83 |
| 2026-06-10 | $68.54 | $66.48 | $70.60 |
| 2026-06-11 | $68.72 | $66.66 | $70.79 |
| 2026-06-12 | $68.91 | $66.84 | $70.98 |
| 2026-06-13 | $68.69 | $66.62 | $70.75 |
| 2026-06-14 | $68.87 | $66.80 | $70.94 |
| 2026-06-15 | $68.69 | $66.63 | $70.75 |
| 2026-06-16 | $68.46 | $66.41 | $70.52 |
| 2026-06-17 | $68.24 | $66.20 | $70.29 |
| 2026-06-18 | $68.15 | $66.11 | $70.20 |
| 2026-06-19 | $68.03 | $65.99 | $70.07 |
| 2026-06-20 | $68.19 | $66.14 | $70.23 |
| 2026-06-21 | $67.96 | $65.93 | $70.00 |
| 2026-06-22 | $67.74 | $65.71 | $69.78 |
| 2026-06-23 | $67.93 | $65.89 | $69.96 |
| 2026-06-24 | $68.11 | $66.07 | $70.15 |
| 2026-06-25 | $67.89 | $65.85 | $69.92 |
| 2026-06-26 | $67.72 | $65.69 | $69.76 |
| 2026-06-27 | $67.91 | $65.87 | $69.94 |
| 2026-06-28 | $67.69 | $65.66 | $69.72 |
| 2026-06-29 | $67.74 | $65.70 | $69.77 |
| 2026-06-30 | $67.92 | $65.88 | $69.95 |
| 2026 July | |||
| 2026-07-01 | $67.70 | $65.67 | $69.73 |
| 2026-07-02 | $67.48 | $65.45 | $69.50 |
| 2026-07-03 | $67.66 | $65.63 | $69.69 |
| 2026-07-04 | $67.84 | $65.81 | $69.88 |
| 2026-07-05 | $67.62 | $65.59 | $69.65 |
| 2026-07-06 | $67.80 | $65.77 | $69.84 |
| 2026-07-07 | $67.62 | $65.59 | $69.65 |
| 2026-07-08 | $67.40 | $65.38 | $69.43 |
| 2026-07-09 | $67.18 | $65.17 | $69.20 |
| 2026-07-10 | $67.10 | $65.08 | $69.11 |
| 2026-07-11 | $66.98 | $64.97 | $68.99 |
| 2026-07-12 | $67.13 | $65.12 | $69.14 |
| 2026-07-13 | $66.91 | $64.90 | $68.92 |
| 2026-07-14 | $66.69 | $64.69 | $68.69 |
| 2026-07-15 | $66.87 | $64.87 | $68.88 |
| 2026-07-16 | $67.05 | $65.04 | $69.06 |
| 2026-07-17 | $66.84 | $64.83 | $68.84 |
| 2026-07-18 | $66.67 | $64.67 | $68.68 |
| 2026-07-19 | $66.85 | $64.85 | $68.86 |
| 2026-07-20 | $66.64 | $64.64 | $68.64 |
| 2026-07-21 | $66.69 | $64.68 | $68.69 |
| 2026-07-22 | $66.86 | $64.86 | $68.87 |
| 2026-07-23 | $66.65 | $64.65 | $68.65 |
| 2026-07-24 | $66.43 | $64.44 | $68.42 |
| 2026-07-25 | $66.61 | $64.61 | $68.61 |
| 2026-07-26 | $66.79 | $64.79 | $68.79 |
| 2026-07-27 | $66.57 | $64.58 | $68.57 |
| 2026-07-28 | $66.75 | $64.75 | $68.75 |
| 2026-07-29 | $66.57 | $64.58 | $68.57 |
| 2026-07-30 | $66.36 | $64.37 | $68.35 |
| 2026-07-31 | $66.14 | $64.16 | $68.13 |
| 2026 August | |||
| 2026-08-01 | $66.06 | $64.08 | $68.04 |
| 2026-08-02 | $65.94 | $63.96 | $67.92 |
| 2026-08-03 | $66.09 | $64.11 | $68.07 |
| 2026-08-04 | $65.87 | $63.90 | $67.85 |
| 2026-08-05 | $65.66 | $63.69 | $67.63 |
| 2026-08-06 | $65.84 | $63.86 | $67.81 |
| 2026-08-07 | $66.01 | $64.03 | $67.99 |
| 2026-08-08 | $65.80 | $63.83 | $67.77 |
| 2026-08-09 | $65.64 | $63.67 | $67.61 |
| 2026-08-10 | $65.82 | $63.84 | $67.79 |
| 2026-08-11 | $65.60 | $63.64 | $67.57 |
| 2026-08-12 | $65.65 | $63.68 | $67.62 |
| 2026-08-13 | $65.83 | $63.85 | $67.80 |
| 2026-08-14 | $65.61 | $63.65 | $67.58 |
| 2026-08-15 | $65.40 | $63.44 | $67.36 |
| 2026-08-16 | $65.58 | $63.61 | $67.54 |
| 2026-08-17 | $65.75 | $63.78 | $67.73 |
| 2026-08-18 | $65.54 | $63.57 | $67.51 |
| 2026-08-19 | $65.72 | $63.75 | $67.69 |
| 2026-08-20 | $65.54 | $63.58 | $67.51 |
| 2026-08-21 | $65.33 | $63.37 | $67.29 |
| 2026-08-22 | $65.12 | $63.16 | $67.07 |
| 2026-08-23 | $65.03 | $63.08 | $66.98 |
| 2026-08-24 | $64.92 | $62.97 | $66.87 |
| 2026-08-25 | $65.06 | $63.11 | $67.02 |
| 2026-08-26 | $64.85 | $62.91 | $66.80 |
| 2026-08-27 | $64.64 | $62.70 | $66.58 |
| 2026-08-28 | $64.82 | $62.87 | $66.76 |
| 2026-08-29 | $64.99 | $63.04 | $66.94 |
| 2026-08-30 | $64.78 | $62.84 | $66.72 |
| 2026-08-31 | $64.62 | $62.69 | $66.56 |
| 2026 September | |||
| 2026-09-01 | $64.80 | $62.85 | $66.74 |
| 2026-09-02 | $64.59 | $62.65 | $66.52 |
| 2026-09-03 | $64.63 | $62.70 | $66.57 |
| 2026-09-04 | $64.81 | $62.86 | $66.75 |
| 2026-09-05 | $64.60 | $62.66 | $66.54 |
| 2026-09-06 | $64.39 | $62.46 | $66.32 |
| 2026-09-07 | $64.56 | $62.62 | $66.50 |
| 2026-09-08 | $64.73 | $62.79 | $66.68 |
| 2026-09-09 | $64.52 | $62.59 | $66.46 |
| 2026-09-10 | $64.70 | $62.76 | $66.64 |
| 2026-09-11 | $64.53 | $62.59 | $66.46 |
| 2026-09-12 | $64.32 | $62.39 | $66.25 |
| 2026-09-13 | $64.11 | $62.19 | $66.03 |
| 2026-09-14 | $64.03 | $62.10 | $65.95 |
| 2026-09-15 | $63.91 | $61.99 | $65.83 |
| 2026-09-16 | $64.06 | $62.13 | $65.98 |
| 2026-09-17 | $63.85 | $61.93 | $65.76 |
| 2026-09-18 | $63.64 | $61.73 | $65.55 |
| 2026-09-19 | $63.81 | $61.90 | $65.73 |
| 2026-09-20 | $63.98 | $62.06 | $65.90 |
| 2026-09-21 | $63.78 | $61.86 | $65.69 |
| 2026-09-22 | $63.62 | $61.71 | $65.53 |
| 2026-09-23 | $63.79 | $61.88 | $65.71 |
| 2026-09-24 | $63.59 | $61.68 | $65.49 |