Current ETHW price: $31.37
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $25.84 | $25.07 | $26.62 |
| 2026-01-02 | $25.48 | $24.71 | $26.24 |
| 2026-01-03 | $25.77 | $25.00 | $26.55 |
| 2026-01-04 | $25.88 | $25.10 | $26.65 |
| 2026-01-05 | $25.51 | $24.75 | $26.28 |
| 2026-01-06 | $25.66 | $24.89 | $26.43 |
| 2026-01-07 | $25.96 | $25.18 | $26.74 |
| 2026-01-08 | $26.02 | $25.24 | $26.80 |
| 2026-01-09 | $26.32 | $25.53 | $27.11 |
| 2026-01-10 | $26.17 | $25.38 | $26.95 |
| 2026-01-11 | $25.89 | $25.12 | $26.67 |
| 2026-01-12 | $25.63 | $24.86 | $26.40 |
| 2026-01-13 | $25.92 | $25.15 | $26.70 |
| 2026-01-14 | $25.79 | $25.02 | $26.57 |
| 2026-01-15 | $25.43 | $24.67 | $26.19 |
| 2026-01-16 | $25.22 | $24.46 | $25.98 |
| 2026-01-17 | $25.07 | $24.31 | $25.82 |
| 2026-01-18 | $24.71 | $23.97 | $25.45 |
| 2026-01-19 | $24.36 | $23.63 | $25.09 |
| 2026-01-20 | $24.65 | $23.91 | $25.38 |
| 2026-01-21 | $24.67 | $23.93 | $25.41 |
| 2026-01-22 | $24.32 | $23.59 | $25.05 |
| 2026-01-23 | $24.51 | $23.77 | $25.24 |
| 2026-01-24 | $24.63 | $23.89 | $25.37 |
| 2026-01-25 | $24.28 | $23.55 | $25.01 |
| 2026-01-26 | $24.56 | $23.83 | $25.30 |
| 2026-01-27 | $24.66 | $23.92 | $25.40 |
| 2026-01-28 | $24.31 | $23.58 | $25.04 |
| 2026-01-29 | $24.46 | $23.72 | $25.19 |
| 2026-01-30 | $24.74 | $24.00 | $25.48 |
| 2026-01-31 | $24.80 | $24.05 | $25.54 |
| 2026 February | |||
| 2026-02-01 | $25.08 | $24.33 | $25.84 |
| 2026-02-02 | $24.94 | $24.19 | $25.68 |
| 2026-02-03 | $24.68 | $23.94 | $25.42 |
| 2026-02-04 | $24.42 | $23.69 | $25.16 |
| 2026-02-05 | $24.71 | $23.96 | $25.45 |
| 2026-02-06 | $24.58 | $23.84 | $25.32 |
| 2026-02-07 | $24.23 | $23.51 | $24.96 |
| 2026-02-08 | $24.04 | $23.31 | $24.76 |
| 2026-02-09 | $23.89 | $23.17 | $24.61 |
| 2026-02-10 | $23.55 | $22.84 | $24.26 |
| 2026-02-11 | $23.22 | $22.52 | $23.91 |
| 2026-02-12 | $23.49 | $22.78 | $24.19 |
| 2026-02-13 | $23.51 | $22.80 | $24.21 |
| 2026-02-14 | $23.17 | $22.48 | $23.87 |
| 2026-02-15 | $23.36 | $22.66 | $24.06 |
| 2026-02-16 | $23.47 | $22.77 | $24.18 |
| 2026-02-17 | $23.14 | $22.45 | $23.83 |
| 2026-02-18 | $23.41 | $22.71 | $24.11 |
| 2026-02-19 | $23.50 | $22.80 | $24.21 |
| 2026-02-20 | $23.17 | $22.47 | $23.86 |
| 2026-02-21 | $23.31 | $22.61 | $24.01 |
| 2026-02-22 | $23.58 | $22.87 | $24.28 |
| 2026-02-23 | $23.63 | $22.92 | $24.34 |
| 2026-02-24 | $23.90 | $23.19 | $24.62 |
| 2026-02-25 | $23.76 | $23.05 | $24.48 |
| 2026-02-26 | $23.52 | $22.81 | $24.22 |
| 2026-02-27 | $23.27 | $22.58 | $23.97 |
| 2026-02-28 | $23.54 | $22.84 | $24.25 |
| 2026 March | |||
| 2026-03-01 | $23.42 | $22.72 | $24.13 |
| 2026-03-02 | $23.09 | $22.40 | $23.79 |
| 2026-03-03 | $22.91 | $22.22 | $23.59 |
| 2026-03-04 | $22.77 | $22.08 | $23.45 |
| 2026-03-05 | $22.44 | $21.77 | $23.12 |
| 2026-03-06 | $22.13 | $21.46 | $22.79 |
| 2026-03-07 | $22.38 | $21.71 | $23.05 |
| 2026-03-08 | $22.40 | $21.73 | $23.07 |
| 2026-03-09 | $22.08 | $21.42 | $22.75 |
| 2026-03-10 | $22.26 | $21.59 | $22.93 |
| 2026-03-11 | $22.37 | $21.70 | $23.04 |
| 2026-03-12 | $22.05 | $21.39 | $22.71 |
| 2026-03-13 | $22.31 | $21.64 | $22.98 |
| 2026-03-14 | $22.40 | $21.73 | $23.07 |
| 2026-03-15 | $22.08 | $21.42 | $22.74 |
| 2026-03-16 | $22.21 | $21.55 | $22.88 |
| 2026-03-17 | $22.47 | $21.79 | $23.14 |
| 2026-03-18 | $22.52 | $21.84 | $23.20 |
| 2026-03-19 | $22.78 | $22.10 | $23.46 |
| 2026-03-20 | $22.65 | $21.97 | $23.33 |
| 2026-03-21 | $22.41 | $21.74 | $23.08 |
| 2026-03-22 | $22.18 | $21.52 | $22.85 |
| 2026-03-23 | $22.44 | $21.76 | $23.11 |
| 2026-03-24 | $22.32 | $21.65 | $22.99 |
| 2026-03-25 | $22.01 | $21.35 | $22.67 |
| 2026-03-26 | $21.83 | $21.17 | $22.48 |
| 2026-03-27 | $21.70 | $21.04 | $22.35 |
| 2026-03-28 | $21.39 | $20.75 | $22.03 |
| 2026-03-29 | $21.09 | $20.45 | $21.72 |
| 2026-03-30 | $21.33 | $20.69 | $21.97 |
| 2026-03-31 | $21.35 | $20.71 | $21.99 |
| 2026 April | |||
| 2026-04-01 | $21.05 | $20.42 | $21.68 |
| 2026-04-02 | $21.21 | $20.58 | $21.85 |
| 2026-04-03 | $21.32 | $20.68 | $21.96 |
| 2026-04-04 | $21.02 | $20.38 | $21.65 |
| 2026-04-05 | $21.26 | $20.62 | $21.90 |
| 2026-04-06 | $21.34 | $20.70 | $21.98 |
| 2026-04-07 | $21.04 | $20.41 | $21.67 |
| 2026-04-08 | $21.17 | $20.53 | $21.80 |
| 2026-04-09 | $21.41 | $20.77 | $22.05 |
| 2026-04-10 | $21.46 | $20.82 | $22.11 |
| 2026-04-11 | $21.71 | $21.06 | $22.36 |
| 2026-04-12 | $21.58 | $20.93 | $22.23 |
| 2026-04-13 | $21.36 | $20.72 | $22.00 |
| 2026-04-14 | $21.14 | $20.50 | $21.77 |
| 2026-04-15 | $21.38 | $20.74 | $22.02 |
| 2026-04-16 | $21.27 | $20.64 | $21.91 |
| 2026-04-17 | $20.97 | $20.34 | $21.60 |
| 2026-04-18 | $20.80 | $20.18 | $21.43 |
| 2026-04-19 | $20.68 | $20.05 | $21.30 |
| 2026-04-20 | $20.38 | $19.77 | $20.99 |
| 2026-04-21 | $20.10 | $19.49 | $20.70 |
| 2026-04-22 | $20.33 | $19.72 | $20.94 |
| 2026-04-23 | $20.34 | $19.73 | $20.95 |
| 2026-04-24 | $20.06 | $19.46 | $20.66 |
| 2026-04-25 | $20.21 | $19.61 | $20.82 |
| 2026-04-26 | $20.31 | $19.70 | $20.92 |
| 2026-04-27 | $20.03 | $19.43 | $20.63 |
| 2026-04-28 | $20.26 | $19.65 | $20.87 |
| 2026-04-29 | $20.34 | $19.73 | $20.95 |
| 2026-04-30 | $20.05 | $19.45 | $20.65 |
| 2026 May | |||
| 2026-05-01 | $20.17 | $19.57 | $20.78 |
| 2026-05-02 | $20.41 | $19.79 | $21.02 |
| 2026-05-03 | $20.45 | $19.84 | $21.07 |
| 2026-05-04 | $20.69 | $20.07 | $21.31 |
| 2026-05-05 | $20.57 | $19.95 | $21.18 |
| 2026-05-06 | $20.35 | $19.74 | $20.96 |
| 2026-05-07 | $20.14 | $19.54 | $20.75 |
| 2026-05-08 | $20.38 | $19.77 | $20.99 |
| 2026-05-09 | $20.27 | $19.67 | $20.88 |
| 2026-05-10 | $19.99 | $19.39 | $20.59 |
| 2026-05-11 | $19.82 | $19.23 | $20.42 |
| 2026-05-12 | $19.70 | $19.11 | $20.29 |
| 2026-05-13 | $19.42 | $18.84 | $20.01 |
| 2026-05-14 | $19.15 | $18.58 | $19.72 |
| 2026-05-15 | $19.37 | $18.79 | $19.95 |
| 2026-05-16 | $19.39 | $18.81 | $19.97 |
| 2026-05-17 | $19.11 | $18.54 | $19.69 |
| 2026-05-18 | $19.26 | $18.69 | $19.84 |
| 2026-05-19 | $19.36 | $18.78 | $19.94 |
| 2026-05-20 | $19.09 | $18.51 | $19.66 |
| 2026-05-21 | $19.31 | $18.73 | $19.89 |
| 2026-05-22 | $19.38 | $18.80 | $19.97 |
| 2026-05-23 | $19.11 | $18.54 | $19.68 |
| 2026-05-24 | $19.22 | $18.65 | $19.80 |
| 2026-05-25 | $19.45 | $18.86 | $20.03 |
| 2026-05-26 | $19.49 | $18.91 | $20.08 |
| 2026-05-27 | $19.72 | $19.13 | $20.31 |
| 2026-05-28 | $19.60 | $19.01 | $20.19 |
| 2026-05-29 | $19.40 | $18.81 | $19.98 |
| 2026-05-30 | $19.20 | $18.62 | $19.77 |
| 2026-05-31 | $19.42 | $18.84 | $20.00 |
| 2026 June | |||
| 2026-06-01 | $19.32 | $18.74 | $19.90 |
| 2026-06-02 | $19.05 | $18.48 | $19.62 |
| 2026-06-03 | $18.89 | $18.33 | $19.46 |
| 2026-06-04 | $18.78 | $18.21 | $19.34 |
| 2026-06-05 | $18.51 | $17.96 | $19.07 |
| 2026-06-06 | $18.25 | $17.70 | $18.80 |
| 2026-06-07 | $18.46 | $17.91 | $19.02 |
| 2026-06-08 | $18.48 | $17.92 | $19.03 |
| 2026-06-09 | $18.22 | $17.67 | $18.76 |
| 2026-06-10 | $18.36 | $17.81 | $18.91 |
| 2026-06-11 | $18.45 | $17.90 | $19.00 |
| 2026-06-12 | $18.19 | $17.64 | $18.73 |
| 2026-06-13 | $18.40 | $17.85 | $18.95 |
| 2026-06-14 | $18.47 | $17.92 | $19.03 |
| 2026-06-15 | $18.21 | $17.67 | $18.76 |
| 2026-06-16 | $18.32 | $17.77 | $18.87 |
| 2026-06-17 | $18.53 | $17.98 | $19.09 |
| 2026-06-18 | $18.57 | $18.02 | $19.13 |
| 2026-06-19 | $18.79 | $18.23 | $19.35 |
| 2026-06-20 | $18.68 | $18.12 | $19.24 |
| 2026-06-21 | $18.48 | $17.93 | $19.04 |
| 2026-06-22 | $18.29 | $17.75 | $18.84 |
| 2026-06-23 | $18.51 | $17.95 | $19.06 |
| 2026-06-24 | $18.41 | $17.86 | $18.96 |
| 2026-06-25 | $18.15 | $17.61 | $18.70 |
| 2026-06-26 | $18.00 | $17.46 | $18.54 |
| 2026-06-27 | $17.89 | $17.36 | $18.43 |
| 2026-06-28 | $17.64 | $17.11 | $18.17 |
| 2026-06-29 | $17.39 | $16.87 | $17.91 |
| 2026-06-30 | $17.59 | $17.07 | $18.12 |
| 2026 July | |||
| 2026-07-01 | $17.61 | $17.08 | $18.14 |
| 2026-07-02 | $17.36 | $16.84 | $17.88 |
| 2026-07-03 | $17.50 | $16.97 | $18.02 |
| 2026-07-04 | $17.58 | $17.05 | $18.11 |
| 2026-07-05 | $17.33 | $16.81 | $17.85 |
| 2026-07-06 | $17.53 | $17.01 | $18.06 |
| 2026-07-07 | $17.60 | $17.08 | $18.13 |
| 2026-07-08 | $17.36 | $16.84 | $17.88 |
| 2026-07-09 | $17.46 | $16.94 | $17.98 |
| 2026-07-10 | $17.66 | $17.13 | $18.19 |
| 2026-07-11 | $17.70 | $17.17 | $18.23 |
| 2026-07-12 | $17.91 | $17.37 | $18.44 |
| 2026-07-13 | $17.80 | $17.27 | $18.34 |
| 2026-07-14 | $17.62 | $17.09 | $18.14 |
| 2026-07-15 | $17.43 | $16.91 | $17.96 |
| 2026-07-16 | $17.64 | $17.11 | $18.17 |
| 2026-07-17 | $17.55 | $17.02 | $18.07 |
| 2026-07-18 | $17.30 | $16.78 | $17.82 |
| 2026-07-19 | $17.16 | $16.64 | $17.67 |
| 2026-07-20 | $17.05 | $16.54 | $17.56 |
| 2026-07-21 | $16.81 | $16.31 | $17.32 |
| 2026-07-22 | $16.57 | $16.08 | $17.07 |
| 2026-07-23 | $16.77 | $16.26 | $17.27 |
| 2026-07-24 | $16.78 | $16.28 | $17.28 |
| 2026-07-25 | $16.54 | $16.05 | $17.04 |
| 2026-07-26 | $16.67 | $16.17 | $17.17 |
| 2026-07-27 | $16.76 | $16.25 | $17.26 |
| 2026-07-28 | $16.52 | $16.02 | $17.01 |
| 2026-07-29 | $16.71 | $16.21 | $17.21 |
| 2026-07-30 | $16.78 | $16.27 | $17.28 |
| 2026-07-31 | $16.54 | $16.04 | $17.04 |
| 2026 August | |||
| 2026-08-01 | $16.64 | $16.14 | $17.14 |
| 2026-08-02 | $16.83 | $16.33 | $17.34 |
| 2026-08-03 | $16.87 | $16.36 | $17.38 |
| 2026-08-04 | $17.06 | $16.55 | $17.58 |
| 2026-08-05 | $16.96 | $16.46 | $17.47 |
| 2026-08-06 | $16.79 | $16.28 | $17.29 |
| 2026-08-07 | $16.61 | $16.12 | $17.11 |
| 2026-08-08 | $16.81 | $16.30 | $17.31 |
| 2026-08-09 | $16.72 | $16.22 | $17.22 |
| 2026-08-10 | $16.49 | $15.99 | $16.98 |
| 2026-08-11 | $16.35 | $15.86 | $16.84 |
| 2026-08-12 | $16.25 | $15.76 | $16.74 |
| 2026-08-13 | $16.02 | $15.54 | $16.50 |
| 2026-08-14 | $15.80 | $15.32 | $16.27 |
| 2026-08-15 | $15.98 | $15.50 | $16.46 |
| 2026-08-16 | $15.99 | $15.51 | $16.47 |
| 2026-08-17 | $15.77 | $15.29 | $16.24 |
| 2026-08-18 | $15.89 | $15.41 | $16.37 |
| 2026-08-19 | $15.97 | $15.49 | $16.45 |
| 2026-08-20 | $15.74 | $15.27 | $16.21 |
| 2026-08-21 | $15.92 | $15.45 | $16.40 |
| 2026-08-22 | $15.99 | $15.51 | $16.47 |
| 2026-08-23 | $15.76 | $15.29 | $16.24 |
| 2026-08-24 | $15.86 | $15.38 | $16.33 |
| 2026-08-25 | $16.04 | $15.56 | $16.52 |
| 2026-08-26 | $16.08 | $15.59 | $16.56 |
| 2026-08-27 | $16.26 | $15.77 | $16.75 |
| 2026-08-28 | $16.17 | $15.68 | $16.65 |
| 2026-08-29 | $16.00 | $15.52 | $16.48 |
| 2026-08-30 | $15.83 | $15.36 | $16.31 |
| 2026-08-31 | $16.02 | $15.54 | $16.50 |
| 2026 September | |||
| 2026-09-01 | $15.94 | $15.46 | $16.41 |
| 2026-09-02 | $15.71 | $15.24 | $16.18 |
| 2026-09-03 | $15.58 | $15.11 | $16.05 |
| 2026-09-04 | $15.49 | $15.02 | $15.95 |
| 2026-09-05 | $15.27 | $14.81 | $15.73 |
| 2026-09-06 | $15.05 | $14.60 | $15.50 |
| 2026-09-07 | $15.23 | $14.77 | $15.68 |
| 2026-09-08 | $15.24 | $14.78 | $15.70 |
| 2026-09-09 | $15.02 | $14.57 | $15.47 |
| 2026-09-10 | $15.14 | $14.69 | $15.60 |
| 2026-09-11 | $15.22 | $14.76 | $15.67 |
| 2026-09-12 | $15.00 | $14.55 | $15.45 |
| 2026-09-13 | $15.18 | $14.72 | $15.63 |
| 2026-09-14 | $15.24 | $14.78 | $15.69 |
| 2026-09-15 | $15.02 | $14.57 | $15.47 |
| 2026-09-16 | $15.11 | $14.66 | $15.56 |
| 2026-09-17 | $15.29 | $14.83 | $15.74 |
| 2026-09-18 | $15.32 | $14.86 | $15.78 |
| 2026-09-19 | $15.50 | $15.03 | $15.96 |
| 2026-09-20 | $15.41 | $14.94 | $15.87 |
| 2026-09-21 | $15.25 | $14.79 | $15.70 |
| 2026-09-22 | $15.09 | $14.64 | $15.54 |
| 2026-09-23 | $15.26 | $14.81 | $15.72 |
| 2026-09-24 | $15.19 | $14.73 | $15.64 |
| 2026-09-25 | $14.97 | $14.52 | $15.42 |