Current FHZN price: $236.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $150.45 | $145.94 | $154.97 |
| 2027-01-02 | $150.58 | $146.06 | $155.09 |
| 2027-01-03 | $149.83 | $145.33 | $154.32 |
| 2027-01-04 | $150.07 | $145.57 | $154.58 |
| 2027-01-05 | $149.33 | $144.85 | $153.81 |
| 2027-01-06 | $149.98 | $145.48 | $154.48 |
| 2027-01-07 | $150.63 | $146.11 | $155.15 |
| 2027-01-08 | $150.14 | $145.64 | $154.65 |
| 2027-01-09 | $149.90 | $145.40 | $154.39 |
| 2027-01-10 | $149.15 | $144.68 | $153.63 |
| 2027-01-11 | $149.80 | $145.31 | $154.30 |
| 2027-01-12 | $150.17 | $145.67 | $154.68 |
| 2027-01-13 | $150.42 | $145.90 | $154.93 |
| 2027-01-14 | $149.67 | $145.18 | $154.16 |
| 2027-01-15 | $148.93 | $144.46 | $153.39 |
| 2027-01-16 | $148.19 | $143.74 | $152.63 |
| 2027-01-17 | $147.45 | $143.03 | $151.87 |
| 2027-01-18 | $147.20 | $142.79 | $151.62 |
| 2027-01-19 | $147.45 | $143.03 | $151.87 |
| 2027-01-20 | $147.08 | $142.66 | $151.49 |
| 2027-01-21 | $146.58 | $142.18 | $150.97 |
| 2027-01-22 | $145.85 | $141.47 | $150.22 |
| 2027-01-23 | $146.48 | $142.09 | $150.88 |
| 2027-01-24 | $147.12 | $142.71 | $151.54 |
| 2027-01-25 | $147.24 | $142.82 | $151.66 |
| 2027-01-26 | $146.51 | $142.11 | $150.91 |
| 2027-01-27 | $146.75 | $142.35 | $151.15 |
| 2027-01-28 | $146.02 | $141.64 | $150.40 |
| 2027-01-29 | $146.66 | $142.26 | $151.06 |
| 2027-01-30 | $147.30 | $142.88 | $151.72 |
| 2027-01-31 | $146.82 | $142.41 | $151.22 |
| 2027 February | |||
| 2027-02-01 | $146.58 | $142.18 | $150.97 |
| 2027-02-02 | $145.85 | $141.47 | $150.22 |
| 2027-02-03 | $146.48 | $142.09 | $150.88 |
| 2027-02-04 | $146.84 | $142.44 | $151.25 |
| 2027-02-05 | $147.08 | $142.67 | $151.50 |
| 2027-02-06 | $146.35 | $141.96 | $150.74 |
| 2027-02-07 | $145.63 | $141.26 | $150.00 |
| 2027-02-08 | $144.91 | $140.56 | $149.25 |
| 2027-02-09 | $144.19 | $139.86 | $148.51 |
| 2027-02-10 | $143.94 | $139.62 | $148.26 |
| 2027-02-11 | $144.19 | $139.86 | $148.51 |
| 2027-02-12 | $143.82 | $139.50 | $148.13 |
| 2027-02-13 | $143.33 | $139.03 | $147.63 |
| 2027-02-14 | $142.62 | $138.34 | $146.90 |
| 2027-02-15 | $143.24 | $138.94 | $147.54 |
| 2027-02-16 | $143.86 | $139.55 | $148.18 |
| 2027-02-17 | $143.98 | $139.66 | $148.30 |
| 2027-02-18 | $143.27 | $138.97 | $147.56 |
| 2027-02-19 | $143.50 | $139.19 | $147.80 |
| 2027-02-20 | $142.79 | $138.50 | $147.07 |
| 2027-02-21 | $143.41 | $139.11 | $147.71 |
| 2027-02-22 | $144.03 | $139.71 | $148.36 |
| 2027-02-23 | $143.57 | $139.26 | $147.87 |
| 2027-02-24 | $143.33 | $139.03 | $147.63 |
| 2027-02-25 | $142.62 | $138.34 | $146.90 |
| 2027-02-26 | $143.24 | $138.94 | $147.54 |
| 2027-02-27 | $143.59 | $139.28 | $147.90 |
| 2027-02-28 | $143.83 | $139.51 | $148.14 |
| 2027 March | |||
| 2027-03-01 | $143.11 | $138.82 | $147.41 |
| 2027-03-02 | $142.40 | $138.13 | $146.68 |
| 2027-03-03 | $141.70 | $137.44 | $145.95 |
| 2027-03-04 | $140.99 | $136.76 | $145.22 |
| 2027-03-05 | $140.75 | $136.53 | $144.98 |
| 2027-03-06 | $140.99 | $136.76 | $145.22 |
| 2027-03-07 | $140.63 | $136.41 | $144.85 |
| 2027-03-08 | $140.16 | $135.95 | $144.36 |
| 2027-03-09 | $139.46 | $135.28 | $143.64 |
| 2027-03-10 | $140.07 | $135.87 | $144.27 |
| 2027-03-11 | $140.68 | $136.46 | $144.90 |
| 2027-03-12 | $140.79 | $136.57 | $145.02 |
| 2027-03-13 | $140.09 | $135.89 | $144.29 |
| 2027-03-14 | $140.32 | $136.11 | $144.53 |
| 2027-03-15 | $139.62 | $135.44 | $143.81 |
| 2027-03-16 | $140.23 | $136.03 | $144.44 |
| 2027-03-17 | $140.84 | $136.62 | $145.07 |
| 2027-03-18 | $140.39 | $136.17 | $144.60 |
| 2027-03-19 | $140.16 | $135.95 | $144.36 |
| 2027-03-20 | $139.46 | $135.28 | $143.64 |
| 2027-03-21 | $140.07 | $135.87 | $144.27 |
| 2027-03-22 | $140.41 | $136.20 | $144.62 |
| 2027-03-23 | $140.64 | $136.42 | $144.86 |
| 2027-03-24 | $139.94 | $135.74 | $144.14 |
| 2027-03-25 | $139.25 | $135.07 | $143.43 |
| 2027-03-26 | $138.56 | $134.40 | $142.71 |
| 2027-03-27 | $137.87 | $133.73 | $142.01 |
| 2027-03-28 | $137.64 | $133.51 | $141.76 |
| 2027-03-29 | $137.87 | $133.73 | $142.01 |
| 2027-03-30 | $137.52 | $133.39 | $141.64 |
| 2027-03-31 | $137.05 | $132.94 | $141.16 |
| 2027 April | |||
| 2027-04-01 | $136.37 | $132.28 | $140.46 |
| 2027-04-02 | $136.96 | $132.86 | $141.07 |
| 2027-04-03 | $137.56 | $133.44 | $141.69 |
| 2027-04-04 | $137.67 | $133.54 | $141.80 |
| 2027-04-05 | $136.99 | $132.88 | $141.10 |
| 2027-04-06 | $137.21 | $133.10 | $141.33 |
| 2027-04-07 | $136.53 | $132.44 | $140.63 |
| 2027-04-08 | $137.13 | $133.01 | $141.24 |
| 2027-04-09 | $137.73 | $133.59 | $141.86 |
| 2027-04-10 | $137.28 | $133.16 | $141.39 |
| 2027-04-11 | $137.05 | $132.94 | $141.16 |
| 2027-04-12 | $136.37 | $132.28 | $140.46 |
| 2027-04-13 | $136.97 | $132.86 | $141.07 |
| 2027-04-14 | $137.30 | $133.18 | $141.42 |
| 2027-04-15 | $137.53 | $133.40 | $141.65 |
| 2027-04-16 | $136.84 | $132.74 | $140.95 |
| 2027-04-17 | $136.16 | $132.08 | $140.25 |
| 2027-04-18 | $135.49 | $131.42 | $139.55 |
| 2027-04-19 | $134.82 | $130.77 | $138.86 |
| 2027-04-20 | $134.59 | $130.55 | $138.62 |
| 2027-04-21 | $134.82 | $130.77 | $138.86 |
| 2027-04-22 | $134.47 | $130.44 | $138.51 |
| 2027-04-23 | $134.02 | $130.00 | $138.04 |
| 2027-04-24 | $133.35 | $129.35 | $137.35 |
| 2027-04-25 | $133.93 | $129.91 | $137.95 |
| 2027-04-26 | $134.52 | $130.48 | $138.55 |
| 2027-04-27 | $134.62 | $130.59 | $138.66 |
| 2027-04-28 | $133.96 | $129.94 | $137.97 |
| 2027-04-29 | $134.17 | $130.15 | $138.20 |
| 2027-04-30 | $133.51 | $129.50 | $137.51 |
| 2027 May | |||
| 2027-05-01 | $134.09 | $130.07 | $138.11 |
| 2027-05-02 | $134.67 | $130.63 | $138.72 |
| 2027-05-03 | $134.24 | $130.21 | $138.26 |
| 2027-05-04 | $134.02 | $130.00 | $138.04 |
| 2027-05-05 | $133.35 | $129.35 | $137.35 |
| 2027-05-06 | $133.93 | $129.91 | $137.95 |
| 2027-05-07 | $134.26 | $130.23 | $138.29 |
| 2027-05-08 | $134.48 | $130.45 | $138.52 |
| 2027-05-09 | $133.81 | $129.80 | $137.83 |
| 2027-05-10 | $133.15 | $129.15 | $137.14 |
| 2027-05-11 | $132.49 | $128.51 | $136.46 |
| 2027-05-12 | $131.83 | $127.87 | $135.78 |
| 2027-05-13 | $131.61 | $127.66 | $135.55 |
| 2027-05-14 | $131.83 | $127.87 | $135.78 |
| 2027-05-15 | $131.49 | $127.55 | $135.44 |
| 2027-05-16 | $131.05 | $127.12 | $134.98 |
| 2027-05-17 | $130.40 | $126.48 | $134.31 |
| 2027-05-18 | $130.97 | $127.04 | $134.89 |
| 2027-05-19 | $131.54 | $127.59 | $135.48 |
| 2027-05-20 | $131.64 | $127.69 | $135.59 |
| 2027-05-21 | $130.99 | $127.06 | $134.92 |
| 2027-05-22 | $131.20 | $127.27 | $135.14 |
| 2027-05-23 | $130.55 | $126.63 | $134.47 |
| 2027-05-24 | $131.12 | $127.19 | $135.05 |
| 2027-05-25 | $131.69 | $127.74 | $135.64 |
| 2027-05-26 | $131.26 | $127.32 | $135.20 |
| 2027-05-27 | $131.05 | $127.12 | $134.98 |
| 2027-05-28 | $130.40 | $126.49 | $134.31 |
| 2027-05-29 | $130.97 | $127.04 | $134.89 |
| 2027-05-30 | $131.29 | $127.35 | $135.23 |
| 2027-05-31 | $131.50 | $127.56 | $135.45 |
| 2027 June | |||
| 2027-06-01 | $130.85 | $126.92 | $134.77 |
| 2027-06-02 | $130.20 | $126.29 | $134.11 |
| 2027-06-03 | $129.55 | $125.67 | $133.44 |
| 2027-06-04 | $128.91 | $125.04 | $132.78 |
| 2027-06-05 | $128.69 | $124.83 | $132.55 |
| 2027-06-06 | $128.91 | $125.04 | $132.78 |
| 2027-06-07 | $128.58 | $124.72 | $132.44 |
| 2027-06-08 | $128.15 | $124.30 | $131.99 |
| 2027-06-09 | $127.51 | $123.68 | $131.33 |
| 2027-06-10 | $128.06 | $124.22 | $131.91 |
| 2027-06-11 | $128.62 | $124.76 | $132.48 |
| 2027-06-12 | $128.73 | $124.87 | $132.59 |
| 2027-06-13 | $128.09 | $124.24 | $131.93 |
| 2027-06-14 | $128.30 | $124.45 | $132.15 |
| 2027-06-15 | $127.66 | $123.83 | $131.49 |
| 2027-06-16 | $128.22 | $124.37 | $132.06 |
| 2027-06-17 | $128.78 | $124.91 | $132.64 |
| 2027-06-18 | $128.36 | $124.50 | $132.21 |
| 2027-06-19 | $128.15 | $124.30 | $131.99 |
| 2027-06-20 | $127.51 | $123.68 | $131.33 |
| 2027-06-21 | $128.06 | $124.22 | $131.91 |
| 2027-06-22 | $128.38 | $124.53 | $132.23 |
| 2027-06-23 | $128.59 | $124.73 | $132.45 |
| 2027-06-24 | $127.95 | $124.11 | $131.79 |
| 2027-06-25 | $127.32 | $123.50 | $131.14 |
| 2027-06-26 | $126.68 | $122.88 | $130.48 |
| 2027-06-27 | $126.05 | $122.27 | $129.84 |
| 2027-06-28 | $125.84 | $122.07 | $129.62 |
| 2027-06-29 | $126.05 | $122.27 | $129.84 |
| 2027-06-30 | $125.73 | $121.96 | $129.51 |
| 2027 July | |||
| 2027-07-01 | $125.31 | $121.55 | $129.07 |
| 2027-07-02 | $124.68 | $120.94 | $128.43 |
| 2027-07-03 | $125.23 | $121.47 | $128.98 |
| 2027-07-04 | $125.77 | $122.00 | $129.55 |
| 2027-07-05 | $125.88 | $122.10 | $129.65 |
| 2027-07-06 | $125.25 | $121.49 | $129.01 |
| 2027-07-07 | $125.46 | $121.69 | $129.22 |
| 2027-07-08 | $124.83 | $121.09 | $128.58 |
| 2027-07-09 | $125.38 | $121.62 | $129.14 |
| 2027-07-10 | $125.92 | $122.15 | $129.70 |
| 2027-07-11 | $125.51 | $121.75 | $129.28 |
| 2027-07-12 | $125.31 | $121.55 | $129.07 |
| 2027-07-13 | $124.69 | $120.94 | $128.43 |
| 2027-07-14 | $125.23 | $121.47 | $128.99 |
| 2027-07-15 | $125.54 | $121.77 | $129.30 |
| 2027-07-16 | $125.74 | $121.97 | $129.51 |
| 2027-07-17 | $125.12 | $121.36 | $128.87 |
| 2027-07-18 | $124.50 | $120.76 | $128.23 |
| 2027-07-19 | $123.88 | $120.16 | $127.59 |
| 2027-07-20 | $123.26 | $119.57 | $126.96 |
| 2027-07-21 | $123.05 | $119.36 | $126.75 |
| 2027-07-22 | $123.26 | $119.57 | $126.96 |
| 2027-07-23 | $122.95 | $119.26 | $126.64 |
| 2027-07-24 | $122.53 | $118.86 | $126.21 |
| 2027-07-25 | $121.92 | $118.27 | $125.58 |
| 2027-07-26 | $122.45 | $118.78 | $126.13 |
| 2027-07-27 | $122.99 | $119.30 | $126.68 |
| 2027-07-28 | $123.09 | $119.40 | $126.78 |
| 2027-07-29 | $122.48 | $118.80 | $126.15 |
| 2027-07-30 | $122.68 | $119.00 | $126.36 |
| 2027-07-31 | $122.07 | $118.41 | $125.73 |
| 2027 August | |||
| 2027-08-01 | $122.60 | $118.92 | $126.28 |
| 2027-08-02 | $123.13 | $119.44 | $126.83 |
| 2027-08-03 | $122.73 | $119.05 | $126.41 |
| 2027-08-04 | $122.53 | $118.86 | $126.21 |
| 2027-08-05 | $121.92 | $118.27 | $125.58 |
| 2027-08-06 | $122.45 | $118.78 | $126.13 |
| 2027-08-07 | $122.76 | $119.07 | $126.44 |
| 2027-08-08 | $122.96 | $119.27 | $126.65 |
| 2027-08-09 | $122.35 | $118.68 | $126.02 |
| 2027-08-10 | $121.74 | $118.09 | $125.39 |
| 2027-08-11 | $121.13 | $117.50 | $124.77 |
| 2027-08-12 | $120.53 | $116.92 | $124.15 |
| 2027-08-13 | $120.33 | $116.72 | $123.94 |
| 2027-08-14 | $120.53 | $116.92 | $124.15 |
| 2027-08-15 | $120.23 | $116.62 | $123.83 |
| 2027-08-16 | $119.82 | $116.22 | $123.41 |
| 2027-08-17 | $119.22 | $115.65 | $122.80 |
| 2027-08-18 | $119.74 | $116.15 | $123.33 |
| 2027-08-19 | $120.26 | $116.66 | $123.87 |
| 2027-08-20 | $120.36 | $116.75 | $123.97 |
| 2027-08-21 | $119.76 | $116.17 | $123.36 |
| 2027-08-22 | $119.96 | $116.36 | $123.56 |
| 2027-08-23 | $119.36 | $115.78 | $122.95 |
| 2027-08-24 | $119.88 | $116.29 | $123.48 |
| 2027-08-25 | $120.41 | $116.79 | $124.02 |
| 2027-08-26 | $120.01 | $116.41 | $123.61 |
| 2027-08-27 | $119.82 | $116.22 | $123.41 |
| 2027-08-28 | $119.22 | $115.65 | $122.80 |
| 2027-08-29 | $119.74 | $116.15 | $123.34 |
| 2027-08-30 | $120.04 | $116.44 | $123.64 |
| 2027-08-31 | $120.23 | $116.63 | $123.84 |
| 2027 September | |||
| 2027-09-01 | $119.64 | $116.05 | $123.23 |
| 2027-09-02 | $119.04 | $115.47 | $122.61 |
| 2027-09-03 | $118.45 | $114.90 | $122.01 |
| 2027-09-04 | $117.86 | $114.33 | $121.40 |
| 2027-09-05 | $117.66 | $114.13 | $121.19 |
| 2027-09-06 | $117.86 | $114.33 | $121.40 |
| 2027-09-07 | $117.56 | $114.04 | $121.09 |
| 2027-09-08 | $117.16 | $113.65 | $120.68 |
| 2027-09-09 | $116.58 | $113.08 | $120.08 |
| 2027-09-10 | $117.09 | $113.58 | $120.60 |
| 2027-09-11 | $117.60 | $114.07 | $121.13 |
| 2027-09-12 | $117.70 | $114.17 | $121.23 |
| 2027-09-13 | $117.11 | $113.60 | $120.62 |
| 2027-09-14 | $117.30 | $113.78 | $120.82 |
| 2027-09-15 | $116.72 | $113.22 | $120.22 |
| 2027-09-16 | $117.23 | $113.71 | $120.75 |
| 2027-09-17 | $117.74 | $114.21 | $121.27 |
| 2027-09-18 | $117.36 | $113.84 | $120.88 |
| 2027-09-19 | $117.16 | $113.65 | $120.68 |
| 2027-09-20 | $116.58 | $113.09 | $120.08 |
| 2027-09-21 | $117.09 | $113.58 | $120.60 |
| 2027-09-22 | $117.38 | $113.86 | $120.90 |
| 2027-09-23 | $117.57 | $114.04 | $121.10 |
| 2027-09-24 | $116.99 | $113.48 | $120.50 |
| 2027-09-25 | $116.41 | $112.91 | $119.90 |