Current FHZN price: $236.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $51.72 | $50.17 | $53.27 |
| 2030-01-02 | $51.46 | $49.92 | $53.01 |
| 2030-01-03 | $51.37 | $49.83 | $52.92 |
| 2030-01-04 | $51.46 | $49.92 | $53.01 |
| 2030-01-05 | $51.33 | $49.79 | $52.87 |
| 2030-01-06 | $51.16 | $49.62 | $52.69 |
| 2030-01-07 | $50.90 | $49.38 | $52.43 |
| 2030-01-08 | $51.12 | $49.59 | $52.66 |
| 2030-01-09 | $51.35 | $49.81 | $52.89 |
| 2030-01-10 | $51.39 | $49.85 | $52.93 |
| 2030-01-11 | $51.13 | $49.60 | $52.67 |
| 2030-01-12 | $51.22 | $49.68 | $52.75 |
| 2030-01-13 | $50.96 | $49.43 | $52.49 |
| 2030-01-14 | $51.18 | $49.65 | $52.72 |
| 2030-01-15 | $51.41 | $49.87 | $52.95 |
| 2030-01-16 | $51.24 | $49.70 | $52.78 |
| 2030-01-17 | $51.16 | $49.62 | $52.69 |
| 2030-01-18 | $50.90 | $49.38 | $52.43 |
| 2030-01-19 | $51.12 | $49.59 | $52.66 |
| 2030-01-20 | $51.25 | $49.71 | $52.79 |
| 2030-01-21 | $51.33 | $49.79 | $52.87 |
| 2030-01-22 | $51.08 | $49.55 | $52.61 |
| 2030-01-23 | $50.83 | $49.30 | $52.35 |
| 2030-01-24 | $50.57 | $49.06 | $52.09 |
| 2030-01-25 | $50.32 | $48.81 | $51.83 |
| 2030-01-26 | $50.24 | $48.73 | $51.74 |
| 2030-01-27 | $50.32 | $48.81 | $51.83 |
| 2030-01-28 | $50.19 | $48.69 | $51.70 |
| 2030-01-29 | $50.02 | $48.52 | $51.52 |
| 2030-01-30 | $49.77 | $48.28 | $51.27 |
| 2030-01-31 | $49.99 | $48.49 | $51.49 |
| 2030 February | |||
| 2030-02-01 | $50.21 | $48.70 | $51.72 |
| 2030-02-02 | $50.25 | $48.74 | $51.76 |
| 2030-02-03 | $50.00 | $48.50 | $51.50 |
| 2030-02-04 | $50.08 | $48.58 | $51.59 |
| 2030-02-05 | $49.83 | $48.34 | $51.33 |
| 2030-02-06 | $50.05 | $48.55 | $51.55 |
| 2030-02-07 | $50.27 | $48.76 | $51.78 |
| 2030-02-08 | $50.11 | $48.60 | $51.61 |
| 2030-02-09 | $50.02 | $48.52 | $51.52 |
| 2030-02-10 | $49.78 | $48.28 | $51.27 |
| 2030-02-11 | $49.99 | $48.49 | $51.49 |
| 2030-02-12 | $50.12 | $48.61 | $51.62 |
| 2030-02-13 | $50.20 | $48.69 | $51.70 |
| 2030-02-14 | $49.95 | $48.45 | $51.45 |
| 2030-02-15 | $49.70 | $48.21 | $51.19 |
| 2030-02-16 | $49.45 | $47.97 | $50.94 |
| 2030-02-17 | $49.21 | $47.73 | $50.68 |
| 2030-02-18 | $49.12 | $47.65 | $50.60 |
| 2030-02-19 | $49.21 | $47.73 | $50.68 |
| 2030-02-20 | $49.08 | $47.61 | $50.55 |
| 2030-02-21 | $48.92 | $47.45 | $50.38 |
| 2030-02-22 | $48.67 | $47.21 | $50.13 |
| 2030-02-23 | $48.88 | $47.42 | $50.35 |
| 2030-02-24 | $49.10 | $47.62 | $50.57 |
| 2030-02-25 | $49.14 | $47.66 | $50.61 |
| 2030-02-26 | $48.89 | $47.43 | $50.36 |
| 2030-02-27 | $48.97 | $47.50 | $50.44 |
| 2030-02-28 | $48.73 | $47.27 | $50.19 |
| 2030 March | |||
| 2030-03-01 | $48.94 | $47.47 | $50.41 |
| 2030-03-02 | $49.16 | $47.68 | $50.63 |
| 2030-03-03 | $49.00 | $47.53 | $50.47 |
| 2030-03-04 | $48.92 | $47.45 | $50.38 |
| 2030-03-05 | $48.67 | $47.21 | $50.13 |
| 2030-03-06 | $48.88 | $47.42 | $50.35 |
| 2030-03-07 | $49.01 | $47.53 | $50.48 |
| 2030-03-08 | $49.09 | $47.61 | $50.56 |
| 2030-03-09 | $48.84 | $47.38 | $50.31 |
| 2030-03-10 | $48.60 | $47.14 | $50.06 |
| 2030-03-11 | $48.36 | $46.91 | $49.81 |
| 2030-03-12 | $48.12 | $46.67 | $49.56 |
| 2030-03-13 | $48.04 | $46.59 | $49.48 |
| 2030-03-14 | $48.12 | $46.67 | $49.56 |
| 2030-03-15 | $48.00 | $46.56 | $49.44 |
| 2030-03-16 | $47.83 | $46.40 | $49.27 |
| 2030-03-17 | $47.59 | $46.17 | $49.02 |
| 2030-03-18 | $47.80 | $46.37 | $49.24 |
| 2030-03-19 | $48.01 | $46.57 | $49.45 |
| 2030-03-20 | $48.05 | $46.61 | $49.49 |
| 2030-03-21 | $47.81 | $46.38 | $49.24 |
| 2030-03-22 | $47.89 | $46.45 | $49.33 |
| 2030-03-23 | $47.65 | $46.22 | $49.08 |
| 2030-03-24 | $47.86 | $46.42 | $49.29 |
| 2030-03-25 | $48.07 | $46.63 | $49.51 |
| 2030-03-26 | $47.91 | $46.47 | $49.35 |
| 2030-03-27 | $47.83 | $46.40 | $49.27 |
| 2030-03-28 | $47.59 | $46.17 | $49.02 |
| 2030-03-29 | $47.80 | $46.37 | $49.24 |
| 2030-03-30 | $47.92 | $46.48 | $49.36 |
| 2030-03-31 | $48.00 | $46.56 | $49.44 |
| 2030 April | |||
| 2030-04-01 | $47.76 | $46.33 | $49.19 |
| 2030-04-02 | $47.52 | $46.10 | $48.95 |
| 2030-04-03 | $47.29 | $45.87 | $48.71 |
| 2030-04-04 | $47.05 | $45.64 | $48.46 |
| 2030-04-05 | $46.97 | $45.56 | $48.38 |
| 2030-04-06 | $47.05 | $45.64 | $48.46 |
| 2030-04-07 | $46.93 | $45.52 | $48.34 |
| 2030-04-08 | $46.77 | $45.37 | $48.18 |
| 2030-04-09 | $46.54 | $45.14 | $47.94 |
| 2030-04-10 | $46.74 | $45.34 | $48.15 |
| 2030-04-11 | $46.95 | $45.54 | $48.36 |
| 2030-04-12 | $46.99 | $45.58 | $48.39 |
| 2030-04-13 | $46.75 | $45.35 | $48.15 |
| 2030-04-14 | $46.83 | $45.42 | $48.23 |
| 2030-04-15 | $46.60 | $45.20 | $47.99 |
| 2030-04-16 | $46.80 | $45.39 | $48.20 |
| 2030-04-17 | $47.00 | $45.59 | $48.41 |
| 2030-04-18 | $46.85 | $45.44 | $48.26 |
| 2030-04-19 | $46.77 | $45.37 | $48.18 |
| 2030-04-20 | $46.54 | $45.14 | $47.94 |
| 2030-04-21 | $46.74 | $45.34 | $48.15 |
| 2030-04-22 | $46.86 | $45.45 | $48.26 |
| 2030-04-23 | $46.94 | $45.53 | $48.34 |
| 2030-04-24 | $46.70 | $45.30 | $48.10 |
| 2030-04-25 | $46.47 | $45.08 | $47.86 |
| 2030-04-26 | $46.24 | $44.85 | $47.63 |
| 2030-04-27 | $46.01 | $44.63 | $47.39 |
| 2030-04-28 | $45.93 | $44.55 | $47.31 |
| 2030-04-29 | $46.01 | $44.63 | $47.39 |
| 2030-04-30 | $45.89 | $44.52 | $47.27 |
| 2030 May | |||
| 2030-05-01 | $45.74 | $44.36 | $47.11 |
| 2030-05-02 | $45.51 | $44.14 | $46.87 |
| 2030-05-03 | $45.71 | $44.34 | $47.08 |
| 2030-05-04 | $45.91 | $44.53 | $47.28 |
| 2030-05-05 | $45.94 | $44.57 | $47.32 |
| 2030-05-06 | $45.72 | $44.34 | $47.09 |
| 2030-05-07 | $45.79 | $44.42 | $47.16 |
| 2030-05-08 | $45.56 | $44.20 | $46.93 |
| 2030-05-09 | $45.76 | $44.39 | $47.14 |
| 2030-05-10 | $45.96 | $44.58 | $47.34 |
| 2030-05-11 | $45.81 | $44.44 | $47.19 |
| 2030-05-12 | $45.74 | $44.36 | $47.11 |
| 2030-05-13 | $45.51 | $44.14 | $46.88 |
| 2030-05-14 | $45.71 | $44.34 | $47.08 |
| 2030-05-15 | $45.82 | $44.45 | $47.20 |
| 2030-05-16 | $45.90 | $44.52 | $47.27 |
| 2030-05-17 | $45.67 | $44.30 | $47.04 |
| 2030-05-18 | $45.44 | $44.08 | $46.80 |
| 2030-05-19 | $45.22 | $43.86 | $46.57 |
| 2030-05-20 | $44.99 | $43.64 | $46.34 |
| 2030-05-21 | $44.91 | $43.57 | $46.26 |
| 2030-05-22 | $44.99 | $43.64 | $46.34 |
| 2030-05-23 | $44.88 | $43.53 | $46.22 |
| 2030-05-24 | $44.72 | $43.38 | $46.07 |
| 2030-05-25 | $44.50 | $43.17 | $45.84 |
| 2030-05-26 | $44.70 | $43.35 | $46.04 |
| 2030-05-27 | $44.89 | $43.54 | $46.24 |
| 2030-05-28 | $44.93 | $43.58 | $46.27 |
| 2030-05-29 | $44.70 | $43.36 | $46.04 |
| 2030-05-30 | $44.78 | $43.43 | $46.12 |
| 2030-05-31 | $44.55 | $43.22 | $45.89 |
| 2030 June | |||
| 2030-06-01 | $44.75 | $43.41 | $46.09 |
| 2030-06-02 | $44.94 | $43.60 | $46.29 |
| 2030-06-03 | $44.80 | $43.45 | $46.14 |
| 2030-06-04 | $44.72 | $43.38 | $46.07 |
| 2030-06-05 | $44.50 | $43.17 | $45.84 |
| 2030-06-06 | $44.70 | $43.35 | $46.04 |
| 2030-06-07 | $44.81 | $43.46 | $46.15 |
| 2030-06-08 | $44.88 | $43.53 | $46.23 |
| 2030-06-09 | $44.66 | $43.32 | $46.00 |
| 2030-06-10 | $44.43 | $43.10 | $45.77 |
| 2030-06-11 | $44.21 | $42.89 | $45.54 |
| 2030-06-12 | $43.99 | $42.67 | $45.31 |
| 2030-06-13 | $43.92 | $42.60 | $45.24 |
| 2030-06-14 | $43.99 | $42.67 | $45.31 |
| 2030-06-15 | $43.88 | $42.57 | $45.20 |
| 2030-06-16 | $43.73 | $42.42 | $45.05 |
| 2030-06-17 | $43.52 | $42.21 | $44.82 |
| 2030-06-18 | $43.71 | $42.39 | $45.02 |
| 2030-06-19 | $43.90 | $42.58 | $45.21 |
| 2030-06-20 | $43.93 | $42.61 | $45.25 |
| 2030-06-21 | $43.71 | $42.40 | $45.03 |
| 2030-06-22 | $43.79 | $42.47 | $45.10 |
| 2030-06-23 | $43.57 | $42.26 | $44.87 |
| 2030-06-24 | $43.76 | $42.44 | $45.07 |
| 2030-06-25 | $43.95 | $42.63 | $45.27 |
| 2030-06-26 | $43.81 | $42.49 | $45.12 |
| 2030-06-27 | $43.73 | $42.42 | $45.05 |
| 2030-06-28 | $43.52 | $42.21 | $44.82 |
| 2030-06-29 | $43.71 | $42.39 | $45.02 |
| 2030-06-30 | $43.81 | $42.50 | $45.13 |
| 2030 July | |||
| 2030-07-01 | $43.89 | $42.57 | $45.20 |
| 2030-07-02 | $43.67 | $42.36 | $44.98 |
| 2030-07-03 | $43.45 | $42.15 | $44.75 |
| 2030-07-04 | $43.23 | $41.94 | $44.53 |
| 2030-07-05 | $43.02 | $41.73 | $44.31 |
| 2030-07-06 | $42.95 | $41.66 | $44.24 |
| 2030-07-07 | $43.02 | $41.73 | $44.31 |
| 2030-07-08 | $42.91 | $41.62 | $44.20 |
| 2030-07-09 | $42.76 | $41.48 | $44.05 |
| 2030-07-10 | $42.55 | $41.28 | $43.83 |
| 2030-07-11 | $42.74 | $41.46 | $44.02 |
| 2030-07-12 | $42.92 | $41.64 | $44.21 |
| 2030-07-13 | $42.96 | $41.67 | $44.25 |
| 2030-07-14 | $42.75 | $41.46 | $44.03 |
| 2030-07-15 | $42.82 | $41.53 | $44.10 |
| 2030-07-16 | $42.60 | $41.32 | $43.88 |
| 2030-07-17 | $42.79 | $41.50 | $44.07 |
| 2030-07-18 | $42.97 | $41.69 | $44.26 |
| 2030-07-19 | $42.83 | $41.55 | $44.12 |
| 2030-07-20 | $42.76 | $41.48 | $44.05 |
| 2030-07-21 | $42.55 | $41.28 | $43.83 |
| 2030-07-22 | $42.74 | $41.46 | $44.02 |
| 2030-07-23 | $42.84 | $41.56 | $44.13 |
| 2030-07-24 | $42.91 | $41.63 | $44.20 |
| 2030-07-25 | $42.70 | $41.42 | $43.98 |
| 2030-07-26 | $42.49 | $41.21 | $43.76 |
| 2030-07-27 | $42.28 | $41.01 | $43.55 |
| 2030-07-28 | $42.07 | $40.81 | $43.33 |
| 2030-07-29 | $42.00 | $40.74 | $43.26 |
| 2030-07-30 | $42.07 | $40.81 | $43.33 |
| 2030-07-31 | $41.96 | $40.70 | $43.22 |
| 2030 August | |||
| 2030-08-01 | $41.82 | $40.56 | $43.07 |
| 2030-08-02 | $41.61 | $40.36 | $42.86 |
| 2030-08-03 | $41.79 | $40.54 | $43.04 |
| 2030-08-04 | $41.97 | $40.71 | $43.23 |
| 2030-08-05 | $42.01 | $40.75 | $43.27 |
| 2030-08-06 | $41.80 | $40.54 | $43.05 |
| 2030-08-07 | $41.87 | $40.61 | $43.12 |
| 2030-08-08 | $41.66 | $40.41 | $42.91 |
| 2030-08-09 | $41.84 | $40.59 | $43.10 |
| 2030-08-10 | $42.02 | $40.76 | $43.28 |
| 2030-08-11 | $41.89 | $40.63 | $43.14 |
| 2030-08-12 | $41.82 | $40.56 | $43.07 |
| 2030-08-13 | $41.61 | $40.36 | $42.86 |
| 2030-08-14 | $41.79 | $40.54 | $43.05 |
| 2030-08-15 | $41.89 | $40.64 | $43.15 |
| 2030-08-16 | $41.96 | $40.70 | $43.22 |
| 2030-08-17 | $41.75 | $40.50 | $43.01 |
| 2030-08-18 | $41.55 | $40.30 | $42.79 |
| 2030-08-19 | $41.34 | $40.10 | $42.58 |
| 2030-08-20 | $41.14 | $39.90 | $42.37 |
| 2030-08-21 | $41.07 | $39.83 | $42.30 |
| 2030-08-22 | $41.14 | $39.90 | $42.37 |
| 2030-08-23 | $41.03 | $39.80 | $42.26 |
| 2030-08-24 | $40.89 | $39.66 | $42.12 |
| 2030-08-25 | $40.69 | $39.47 | $41.91 |
| 2030-08-26 | $40.87 | $39.64 | $42.09 |
| 2030-08-27 | $41.04 | $39.81 | $42.28 |
| 2030-08-28 | $41.08 | $39.84 | $42.31 |
| 2030-08-29 | $40.87 | $39.65 | $42.10 |
| 2030-08-30 | $40.94 | $39.71 | $42.17 |
| 2030-08-31 | $40.74 | $39.51 | $41.96 |
| 2030 September | |||
| 2030-09-01 | $40.91 | $39.69 | $42.14 |
| 2030-09-02 | $41.09 | $39.86 | $42.33 |
| 2030-09-03 | $40.96 | $39.73 | $42.19 |
| 2030-09-04 | $40.89 | $39.66 | $42.12 |
| 2030-09-05 | $40.69 | $39.47 | $41.91 |
| 2030-09-06 | $40.87 | $39.64 | $42.09 |
| 2030-09-07 | $40.97 | $39.74 | $42.20 |
| 2030-09-08 | $41.03 | $39.80 | $42.26 |
| 2030-09-09 | $40.83 | $39.60 | $42.05 |
| 2030-09-10 | $40.63 | $39.41 | $41.85 |
| 2030-09-11 | $40.43 | $39.21 | $41.64 |
| 2030-09-12 | $40.22 | $39.02 | $41.43 |
| 2030-09-13 | $40.16 | $38.95 | $41.36 |
| 2030-09-14 | $40.22 | $39.02 | $41.43 |
| 2030-09-15 | $40.12 | $38.92 | $41.33 |
| 2030-09-16 | $39.99 | $38.79 | $41.19 |
| 2030-09-17 | $39.79 | $38.59 | $40.98 |
| 2030-09-18 | $39.96 | $38.76 | $41.16 |
| 2030-09-19 | $40.13 | $38.93 | $41.34 |
| 2030-09-20 | $40.17 | $38.96 | $41.37 |
| 2030-09-21 | $39.97 | $38.77 | $41.17 |
| 2030-09-22 | $40.03 | $38.83 | $41.23 |
| 2030-09-23 | $39.83 | $38.64 | $41.03 |
| 2030-09-24 | $40.01 | $38.81 | $41.21 |