Current FONC price: $152.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $73.62 | $71.41 | $75.82 |
| 2026-01-02 | $72.67 | $70.49 | $74.85 |
| 2026-01-03 | $72.39 | $70.21 | $74.56 |
| 2026-01-04 | $72.01 | $69.85 | $74.17 |
| 2026-01-05 | $72.39 | $70.21 | $74.56 |
| 2026-01-06 | $71.91 | $69.76 | $74.07 |
| 2026-01-07 | $71.82 | $69.66 | $73.97 |
| 2026-01-08 | $72.39 | $70.21 | $74.56 |
| 2026-01-09 | $72.86 | $70.67 | $75.04 |
| 2026-01-10 | $73.81 | $71.59 | $76.02 |
| 2026-01-11 | $73.24 | $71.04 | $75.43 |
| 2026-01-12 | $72.01 | $69.85 | $74.17 |
| 2026-01-13 | $71.25 | $69.11 | $73.39 |
| 2026-01-14 | $72.48 | $70.31 | $74.65 |
| 2026-01-15 | $72.95 | $70.77 | $75.14 |
| 2026-01-16 | $73.52 | $71.32 | $75.73 |
| 2026-01-17 | $73.90 | $71.68 | $76.12 |
| 2026-01-18 | $72.10 | $69.94 | $74.27 |
| 2026-01-19 | $69.12 | $67.05 | $71.19 |
| 2026-01-20 | $69.21 | $67.13 | $71.28 |
| 2026-01-21 | $68.94 | $66.87 | $71.01 |
| 2026-01-22 | $69.03 | $66.96 | $71.10 |
| 2026-01-23 | $69.12 | $67.05 | $71.19 |
| 2026-01-24 | $68.94 | $66.87 | $71.01 |
| 2026-01-25 | $68.06 | $66.01 | $70.10 |
| 2026-01-26 | $67.79 | $65.76 | $69.82 |
| 2026-01-27 | $67.44 | $65.41 | $69.46 |
| 2026-01-28 | $67.79 | $65.76 | $69.82 |
| 2026-01-29 | $67.35 | $65.33 | $69.37 |
| 2026-01-30 | $67.26 | $65.24 | $69.28 |
| 2026-01-31 | $67.79 | $65.76 | $69.82 |
| 2026 February | |||
| 2026-02-01 | $68.23 | $66.19 | $70.28 |
| 2026-02-02 | $69.12 | $67.05 | $71.19 |
| 2026-02-03 | $68.59 | $66.53 | $70.64 |
| 2026-02-04 | $67.44 | $65.41 | $69.46 |
| 2026-02-05 | $66.73 | $64.72 | $68.73 |
| 2026-02-06 | $67.88 | $65.84 | $69.91 |
| 2026-02-07 | $68.32 | $66.27 | $70.37 |
| 2026-02-08 | $68.85 | $66.79 | $70.92 |
| 2026-02-09 | $69.21 | $67.13 | $71.28 |
| 2026-02-10 | $67.52 | $65.50 | $69.55 |
| 2026-02-11 | $64.73 | $62.79 | $66.67 |
| 2026-02-12 | $64.81 | $62.87 | $66.76 |
| 2026-02-13 | $64.56 | $62.63 | $66.50 |
| 2026-02-14 | $64.65 | $62.71 | $66.59 |
| 2026-02-15 | $64.73 | $62.79 | $66.67 |
| 2026-02-16 | $64.56 | $62.63 | $66.50 |
| 2026-02-17 | $63.73 | $61.82 | $65.65 |
| 2026-02-18 | $63.49 | $61.58 | $65.39 |
| 2026-02-19 | $63.15 | $61.26 | $65.05 |
| 2026-02-20 | $63.49 | $61.58 | $65.39 |
| 2026-02-21 | $63.07 | $61.18 | $64.96 |
| 2026-02-22 | $62.99 | $61.10 | $64.88 |
| 2026-02-23 | $63.49 | $61.58 | $65.39 |
| 2026-02-24 | $63.90 | $61.98 | $65.82 |
| 2026-02-25 | $64.73 | $62.79 | $66.67 |
| 2026-02-26 | $64.23 | $62.31 | $66.16 |
| 2026-02-27 | $63.15 | $61.26 | $65.05 |
| 2026-02-28 | $62.49 | $60.62 | $64.36 |
| 2026 March | |||
| 2026-03-01 | $63.57 | $61.66 | $65.48 |
| 2026-03-02 | $63.98 | $62.06 | $65.90 |
| 2026-03-03 | $64.48 | $62.55 | $66.42 |
| 2026-03-04 | $64.81 | $62.87 | $66.76 |
| 2026-03-05 | $63.24 | $61.34 | $65.13 |
| 2026-03-06 | $60.62 | $58.80 | $62.44 |
| 2026-03-07 | $60.70 | $58.88 | $62.52 |
| 2026-03-08 | $60.46 | $58.65 | $62.28 |
| 2026-03-09 | $60.54 | $58.73 | $62.36 |
| 2026-03-10 | $60.62 | $58.80 | $62.44 |
| 2026-03-11 | $60.46 | $58.65 | $62.28 |
| 2026-03-12 | $59.69 | $57.90 | $61.48 |
| 2026-03-13 | $59.45 | $57.67 | $61.24 |
| 2026-03-14 | $59.14 | $57.37 | $60.92 |
| 2026-03-15 | $59.45 | $57.67 | $61.24 |
| 2026-03-16 | $59.07 | $57.29 | $60.84 |
| 2026-03-17 | $58.99 | $57.22 | $60.76 |
| 2026-03-18 | $59.45 | $57.67 | $61.24 |
| 2026-03-19 | $59.84 | $58.05 | $61.64 |
| 2026-03-20 | $60.62 | $58.80 | $62.44 |
| 2026-03-21 | $60.15 | $58.35 | $61.96 |
| 2026-03-22 | $59.14 | $57.37 | $60.92 |
| 2026-03-23 | $58.52 | $56.77 | $60.28 |
| 2026-03-24 | $59.53 | $57.75 | $61.32 |
| 2026-03-25 | $59.92 | $58.12 | $61.72 |
| 2026-03-26 | $60.39 | $58.58 | $62.20 |
| 2026-03-27 | $60.70 | $58.88 | $62.52 |
| 2026-03-28 | $59.22 | $57.44 | $61.00 |
| 2026-03-29 | $56.77 | $55.07 | $58.47 |
| 2026-03-30 | $56.84 | $55.14 | $58.55 |
| 2026-03-31 | $56.63 | $54.93 | $58.32 |
| 2026 April | |||
| 2026-04-01 | $56.70 | $55.00 | $58.40 |
| 2026-04-02 | $56.77 | $55.07 | $58.47 |
| 2026-04-03 | $56.63 | $54.93 | $58.32 |
| 2026-04-04 | $55.90 | $54.22 | $57.57 |
| 2026-04-05 | $55.68 | $54.01 | $57.35 |
| 2026-04-06 | $55.39 | $53.73 | $57.05 |
| 2026-04-07 | $55.68 | $54.01 | $57.35 |
| 2026-04-08 | $55.32 | $53.66 | $56.98 |
| 2026-04-09 | $55.24 | $53.59 | $56.90 |
| 2026-04-10 | $55.68 | $54.01 | $57.35 |
| 2026-04-11 | $56.04 | $54.36 | $57.72 |
| 2026-04-12 | $56.77 | $55.07 | $58.47 |
| 2026-04-13 | $56.33 | $54.64 | $58.02 |
| 2026-04-14 | $55.39 | $53.73 | $57.05 |
| 2026-04-15 | $54.81 | $53.16 | $56.45 |
| 2026-04-16 | $55.75 | $54.08 | $57.42 |
| 2026-04-17 | $56.12 | $54.43 | $57.80 |
| 2026-04-18 | $56.55 | $54.86 | $58.25 |
| 2026-04-19 | $56.84 | $55.14 | $58.55 |
| 2026-04-20 | $55.46 | $53.80 | $57.13 |
| 2026-04-21 | $53.17 | $51.57 | $54.76 |
| 2026-04-22 | $53.23 | $51.64 | $54.83 |
| 2026-04-23 | $53.03 | $51.44 | $54.62 |
| 2026-04-24 | $53.10 | $51.51 | $54.69 |
| 2026-04-25 | $53.17 | $51.57 | $54.76 |
| 2026-04-26 | $53.03 | $51.44 | $54.62 |
| 2026-04-27 | $52.35 | $50.78 | $53.92 |
| 2026-04-28 | $52.14 | $50.58 | $53.71 |
| 2026-04-29 | $51.87 | $50.32 | $53.43 |
| 2026-04-30 | $52.14 | $50.58 | $53.71 |
| 2026 May | |||
| 2026-05-01 | $51.80 | $50.25 | $53.36 |
| 2026-05-02 | $51.74 | $50.18 | $53.29 |
| 2026-05-03 | $52.14 | $50.58 | $53.71 |
| 2026-05-04 | $52.49 | $50.91 | $54.06 |
| 2026-05-05 | $53.17 | $51.57 | $54.76 |
| 2026-05-06 | $52.76 | $51.17 | $54.34 |
| 2026-05-07 | $51.87 | $50.32 | $53.43 |
| 2026-05-08 | $51.33 | $49.79 | $52.87 |
| 2026-05-09 | $52.21 | $50.65 | $53.78 |
| 2026-05-10 | $52.55 | $50.98 | $54.13 |
| 2026-05-11 | $52.96 | $51.37 | $54.55 |
| 2026-05-12 | $53.23 | $51.64 | $54.83 |
| 2026-05-13 | $51.94 | $50.38 | $53.50 |
| 2026-05-14 | $49.79 | $48.30 | $51.28 |
| 2026-05-15 | $49.85 | $48.36 | $51.35 |
| 2026-05-16 | $49.66 | $48.17 | $51.15 |
| 2026-05-17 | $49.73 | $48.24 | $51.22 |
| 2026-05-18 | $49.79 | $48.30 | $51.28 |
| 2026-05-19 | $49.66 | $48.17 | $51.15 |
| 2026-05-20 | $49.02 | $47.55 | $50.50 |
| 2026-05-21 | $48.83 | $47.37 | $50.30 |
| 2026-05-22 | $48.58 | $47.12 | $50.04 |
| 2026-05-23 | $48.83 | $47.37 | $50.30 |
| 2026-05-24 | $48.51 | $47.06 | $49.97 |
| 2026-05-25 | $48.45 | $47.00 | $49.90 |
| 2026-05-26 | $48.83 | $47.37 | $50.30 |
| 2026-05-27 | $49.15 | $47.68 | $50.63 |
| 2026-05-28 | $49.79 | $48.30 | $51.28 |
| 2026-05-29 | $49.41 | $47.93 | $50.89 |
| 2026-05-30 | $48.58 | $47.12 | $50.04 |
| 2026-05-31 | $48.07 | $46.63 | $49.51 |
| 2026 June | |||
| 2026-06-01 | $48.90 | $47.43 | $50.36 |
| 2026-06-02 | $49.22 | $47.74 | $50.69 |
| 2026-06-03 | $49.60 | $48.11 | $51.09 |
| 2026-06-04 | $49.85 | $48.36 | $51.35 |
| 2026-06-05 | $48.64 | $47.18 | $50.10 |
| 2026-06-06 | $46.63 | $45.23 | $48.03 |
| 2026-06-07 | $46.69 | $45.29 | $48.09 |
| 2026-06-08 | $46.51 | $45.11 | $47.91 |
| 2026-06-09 | $46.57 | $45.17 | $47.97 |
| 2026-06-10 | $46.63 | $45.23 | $48.03 |
| 2026-06-11 | $46.51 | $45.11 | $47.91 |
| 2026-06-12 | $45.91 | $44.53 | $47.29 |
| 2026-06-13 | $45.73 | $44.36 | $47.10 |
| 2026-06-14 | $45.49 | $44.13 | $46.86 |
| 2026-06-15 | $45.73 | $44.36 | $47.10 |
| 2026-06-16 | $45.43 | $44.07 | $46.80 |
| 2026-06-17 | $45.37 | $44.01 | $46.74 |
| 2026-06-18 | $45.73 | $44.36 | $47.10 |
| 2026-06-19 | $46.03 | $44.65 | $47.41 |
| 2026-06-20 | $46.63 | $45.23 | $48.03 |
| 2026-06-21 | $46.27 | $44.88 | $47.66 |
| 2026-06-22 | $45.49 | $44.13 | $46.86 |
| 2026-06-23 | $45.02 | $43.66 | $46.37 |
| 2026-06-24 | $45.79 | $44.42 | $47.17 |
| 2026-06-25 | $46.09 | $44.71 | $47.47 |
| 2026-06-26 | $46.45 | $45.06 | $47.84 |
| 2026-06-27 | $46.69 | $45.29 | $48.09 |
| 2026-06-28 | $45.55 | $44.19 | $46.92 |
| 2026-06-29 | $43.67 | $42.36 | $44.98 |
| 2026-06-30 | $43.72 | $42.41 | $45.04 |
| 2026 July | |||
| 2026-07-01 | $43.56 | $42.25 | $44.86 |
| 2026-07-02 | $43.61 | $42.30 | $44.92 |
| 2026-07-03 | $43.67 | $42.36 | $44.98 |
| 2026-07-04 | $43.56 | $42.25 | $44.86 |
| 2026-07-05 | $43.00 | $41.71 | $44.29 |
| 2026-07-06 | $42.83 | $41.54 | $44.11 |
| 2026-07-07 | $42.61 | $41.33 | $43.88 |
| 2026-07-08 | $42.83 | $41.54 | $44.11 |
| 2026-07-09 | $42.55 | $41.27 | $43.83 |
| 2026-07-10 | $42.49 | $41.22 | $43.77 |
| 2026-07-11 | $42.83 | $41.54 | $44.11 |
| 2026-07-12 | $43.11 | $41.82 | $44.40 |
| 2026-07-13 | $43.67 | $42.36 | $44.98 |
| 2026-07-14 | $43.33 | $42.03 | $44.63 |
| 2026-07-15 | $42.61 | $41.33 | $43.88 |
| 2026-07-16 | $42.16 | $40.89 | $43.42 |
| 2026-07-17 | $42.89 | $41.60 | $44.17 |
| 2026-07-18 | $43.16 | $41.87 | $44.46 |
| 2026-07-19 | $43.50 | $42.20 | $44.81 |
| 2026-07-20 | $43.72 | $42.41 | $45.04 |
| 2026-07-21 | $42.66 | $41.38 | $43.94 |
| 2026-07-22 | $40.90 | $39.67 | $42.12 |
| 2026-07-23 | $40.95 | $39.72 | $42.18 |
| 2026-07-24 | $40.79 | $39.57 | $42.01 |
| 2026-07-25 | $40.84 | $39.62 | $42.07 |
| 2026-07-26 | $40.90 | $39.67 | $42.12 |
| 2026-07-27 | $40.79 | $39.57 | $42.01 |
| 2026-07-28 | $40.27 | $39.06 | $41.47 |
| 2026-07-29 | $40.11 | $38.91 | $41.31 |
| 2026-07-30 | $39.90 | $38.70 | $41.10 |
| 2026-07-31 | $40.11 | $38.91 | $41.31 |
| 2026 August | |||
| 2026-08-01 | $39.85 | $38.65 | $41.04 |
| 2026-08-02 | $39.80 | $38.60 | $40.99 |
| 2026-08-03 | $40.11 | $38.91 | $41.31 |
| 2026-08-04 | $40.37 | $39.16 | $41.58 |
| 2026-08-05 | $40.90 | $39.67 | $42.12 |
| 2026-08-06 | $40.58 | $39.36 | $41.80 |
| 2026-08-07 | $39.90 | $38.70 | $41.10 |
| 2026-08-08 | $39.48 | $38.30 | $40.66 |
| 2026-08-09 | $40.16 | $38.96 | $41.37 |
| 2026-08-10 | $40.42 | $39.21 | $41.64 |
| 2026-08-11 | $40.74 | $39.52 | $41.96 |
| 2026-08-12 | $40.95 | $39.72 | $42.18 |
| 2026-08-13 | $39.95 | $38.75 | $41.15 |
| 2026-08-14 | $38.30 | $37.15 | $39.45 |
| 2026-08-15 | $38.35 | $37.20 | $39.50 |
| 2026-08-16 | $38.20 | $37.06 | $39.35 |
| 2026-08-17 | $38.25 | $37.10 | $39.40 |
| 2026-08-18 | $38.30 | $37.15 | $39.45 |
| 2026-08-19 | $38.20 | $37.06 | $39.35 |
| 2026-08-20 | $37.71 | $36.58 | $38.84 |
| 2026-08-21 | $37.56 | $36.44 | $38.69 |
| 2026-08-22 | $37.37 | $36.25 | $38.49 |
| 2026-08-23 | $37.56 | $36.44 | $38.69 |
| 2026-08-24 | $37.32 | $36.20 | $38.44 |
| 2026-08-25 | $37.27 | $36.15 | $38.39 |
| 2026-08-26 | $37.56 | $36.44 | $38.69 |
| 2026-08-27 | $37.81 | $36.67 | $38.94 |
| 2026-08-28 | $38.30 | $37.15 | $39.45 |
| 2026-08-29 | $38.00 | $36.86 | $39.14 |
| 2026-08-30 | $37.37 | $36.25 | $38.49 |
| 2026-08-31 | $36.97 | $35.86 | $38.08 |
| 2026 September | |||
| 2026-09-01 | $37.61 | $36.48 | $38.74 |
| 2026-09-02 | $37.86 | $36.72 | $38.99 |
| 2026-09-03 | $38.15 | $37.01 | $39.30 |
| 2026-09-04 | $38.35 | $37.20 | $39.50 |
| 2026-09-05 | $37.42 | $36.29 | $38.54 |
| 2026-09-06 | $35.87 | $34.79 | $36.94 |
| 2026-09-07 | $35.91 | $34.84 | $36.99 |
| 2026-09-08 | $35.78 | $34.70 | $36.85 |
| 2026-09-09 | $35.82 | $34.75 | $36.90 |
| 2026-09-10 | $35.87 | $34.79 | $36.94 |
| 2026-09-11 | $35.78 | $34.70 | $36.85 |
| 2026-09-12 | $35.32 | $34.26 | $36.38 |
| 2026-09-13 | $35.18 | $34.12 | $36.23 |
| 2026-09-14 | $34.99 | $33.94 | $36.04 |
| 2026-09-15 | $35.18 | $34.12 | $36.23 |
| 2026-09-16 | $34.95 | $33.90 | $36.00 |
| 2026-09-17 | $34.90 | $33.85 | $35.95 |
| 2026-09-18 | $35.18 | $34.12 | $36.23 |
| 2026-09-19 | $35.41 | $34.35 | $36.47 |
| 2026-09-20 | $35.87 | $34.79 | $36.94 |
| 2026-09-21 | $35.59 | $34.52 | $36.66 |
| 2026-09-22 | $34.99 | $33.94 | $36.04 |
| 2026-09-23 | $34.63 | $33.59 | $35.66 |
| 2026-09-24 | $35.22 | $34.17 | $36.28 |
| 2026-09-25 | $35.45 | $34.39 | $36.52 |
| 2026-09-26 | $35.73 | $34.66 | $36.80 |