Current FORN price: $765.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $67.01 | $65.00 | $69.02 |
| 2030-01-02 | $67.36 | $65.34 | $69.38 |
| 2030-01-03 | $66.94 | $64.94 | $68.95 |
| 2030-01-04 | $67.29 | $65.28 | $69.31 |
| 2030-01-05 | $67.38 | $65.36 | $69.40 |
| 2030-01-06 | $66.96 | $64.95 | $68.97 |
| 2030-01-07 | $66.55 | $64.55 | $68.54 |
| 2030-01-08 | $66.46 | $64.47 | $68.46 |
| 2030-01-09 | $66.30 | $64.31 | $68.29 |
| 2030-01-10 | $65.89 | $63.91 | $67.86 |
| 2030-01-11 | $66.23 | $64.24 | $68.22 |
| 2030-01-12 | $65.82 | $63.84 | $67.79 |
| 2030-01-13 | $65.57 | $63.60 | $67.54 |
| 2030-01-14 | $65.91 | $63.93 | $67.89 |
| 2030-01-15 | $66.26 | $64.27 | $68.24 |
| 2030-01-16 | $66.01 | $64.03 | $67.99 |
| 2030-01-17 | $65.60 | $63.63 | $67.57 |
| 2030-01-18 | $65.60 | $63.63 | $67.57 |
| 2030-01-19 | $65.19 | $63.24 | $67.15 |
| 2030-01-20 | $65.53 | $63.57 | $67.50 |
| 2030-01-21 | $65.13 | $63.17 | $67.08 |
| 2030-01-22 | $65.47 | $63.50 | $67.43 |
| 2030-01-23 | $65.06 | $63.11 | $67.01 |
| 2030-01-24 | $64.66 | $62.72 | $66.60 |
| 2030-01-25 | $64.99 | $63.04 | $66.94 |
| 2030-01-26 | $64.59 | $62.65 | $66.53 |
| 2030-01-27 | $64.93 | $62.98 | $66.88 |
| 2030-01-28 | $65.01 | $63.06 | $66.96 |
| 2030-01-29 | $64.61 | $62.67 | $66.55 |
| 2030-01-30 | $64.21 | $62.28 | $66.13 |
| 2030-01-31 | $64.13 | $62.20 | $66.05 |
| 2030 February | |||
| 2030-02-01 | $63.97 | $62.05 | $65.89 |
| 2030-02-02 | $63.57 | $61.66 | $65.48 |
| 2030-02-03 | $63.90 | $61.99 | $65.82 |
| 2030-02-04 | $63.51 | $61.60 | $65.41 |
| 2030-02-05 | $63.26 | $61.37 | $65.16 |
| 2030-02-06 | $63.59 | $61.69 | $65.50 |
| 2030-02-07 | $63.93 | $62.01 | $65.85 |
| 2030-02-08 | $63.69 | $61.78 | $65.60 |
| 2030-02-09 | $63.29 | $61.39 | $65.19 |
| 2030-02-10 | $63.29 | $61.39 | $65.19 |
| 2030-02-11 | $62.90 | $61.01 | $64.79 |
| 2030-02-12 | $63.23 | $61.33 | $65.13 |
| 2030-02-13 | $62.84 | $60.95 | $64.72 |
| 2030-02-14 | $63.17 | $61.27 | $65.06 |
| 2030-02-15 | $62.77 | $60.89 | $64.66 |
| 2030-02-16 | $62.38 | $60.51 | $64.26 |
| 2030-02-17 | $62.71 | $60.83 | $64.59 |
| 2030-02-18 | $62.32 | $60.45 | $64.19 |
| 2030-02-19 | $62.65 | $60.77 | $64.53 |
| 2030-02-20 | $62.73 | $60.84 | $64.61 |
| 2030-02-21 | $62.34 | $60.47 | $64.21 |
| 2030-02-22 | $61.95 | $60.09 | $63.81 |
| 2030-02-23 | $61.87 | $60.02 | $63.73 |
| 2030-02-24 | $61.72 | $59.87 | $63.57 |
| 2030-02-25 | $61.34 | $59.50 | $63.18 |
| 2030-02-26 | $61.66 | $59.81 | $63.51 |
| 2030-02-27 | $61.27 | $59.44 | $63.11 |
| 2030-02-28 | $61.04 | $59.21 | $62.87 |
| 2030 March | |||
| 2030-03-01 | $61.36 | $59.52 | $63.20 |
| 2030-03-02 | $61.68 | $59.83 | $63.53 |
| 2030-03-03 | $61.45 | $59.61 | $63.29 |
| 2030-03-04 | $61.07 | $59.24 | $62.90 |
| 2030-03-05 | $61.07 | $59.24 | $62.90 |
| 2030-03-06 | $60.69 | $58.87 | $62.51 |
| 2030-03-07 | $61.01 | $59.18 | $62.84 |
| 2030-03-08 | $60.63 | $58.81 | $62.45 |
| 2030-03-09 | $60.95 | $59.12 | $62.77 |
| 2030-03-10 | $60.57 | $58.75 | $62.38 |
| 2030-03-11 | $60.19 | $58.39 | $62.00 |
| 2030-03-12 | $60.51 | $58.69 | $62.32 |
| 2030-03-13 | $60.13 | $58.33 | $61.93 |
| 2030-03-14 | $60.45 | $58.63 | $62.26 |
| 2030-03-15 | $60.52 | $58.71 | $62.34 |
| 2030-03-16 | $60.15 | $58.34 | $61.95 |
| 2030-03-17 | $59.77 | $57.98 | $61.57 |
| 2030-03-18 | $59.70 | $57.91 | $61.49 |
| 2030-03-19 | $59.55 | $57.76 | $61.34 |
| 2030-03-20 | $59.18 | $57.40 | $60.96 |
| 2030-03-21 | $59.49 | $57.71 | $61.27 |
| 2030-03-22 | $59.12 | $57.35 | $60.89 |
| 2030-03-23 | $58.90 | $57.13 | $60.66 |
| 2030-03-24 | $59.20 | $57.43 | $60.98 |
| 2030-03-25 | $59.51 | $57.73 | $61.30 |
| 2030-03-26 | $59.29 | $57.51 | $61.07 |
| 2030-03-27 | $58.92 | $57.15 | $60.69 |
| 2030-03-28 | $58.92 | $57.15 | $60.69 |
| 2030-03-29 | $58.56 | $56.80 | $60.31 |
| 2030-03-30 | $58.86 | $57.10 | $60.63 |
| 2030-03-31 | $58.50 | $56.74 | $60.25 |
| 2030 April | |||
| 2030-04-01 | $58.80 | $57.04 | $60.57 |
| 2030-04-02 | $58.44 | $56.69 | $60.19 |
| 2030-04-03 | $58.08 | $56.33 | $59.82 |
| 2030-04-04 | $58.38 | $56.63 | $60.13 |
| 2030-04-05 | $58.02 | $56.28 | $59.76 |
| 2030-04-06 | $58.32 | $56.57 | $60.07 |
| 2030-04-07 | $58.40 | $56.64 | $60.15 |
| 2030-04-08 | $58.03 | $56.29 | $59.77 |
| 2030-04-09 | $57.67 | $55.94 | $59.40 |
| 2030-04-10 | $57.60 | $55.87 | $59.33 |
| 2030-04-11 | $57.46 | $55.73 | $59.18 |
| 2030-04-12 | $57.10 | $55.39 | $58.81 |
| 2030-04-13 | $57.40 | $55.68 | $59.12 |
| 2030-04-14 | $57.04 | $55.33 | $58.75 |
| 2030-04-15 | $56.83 | $55.12 | $58.53 |
| 2030-04-16 | $57.12 | $55.41 | $58.84 |
| 2030-04-17 | $57.42 | $55.70 | $59.14 |
| 2030-04-18 | $57.21 | $55.49 | $58.92 |
| 2030-04-19 | $56.85 | $55.15 | $58.56 |
| 2030-04-20 | $56.85 | $55.15 | $58.56 |
| 2030-04-21 | $56.50 | $54.80 | $58.19 |
| 2030-04-22 | $56.79 | $55.09 | $58.50 |
| 2030-04-23 | $56.44 | $54.75 | $58.14 |
| 2030-04-24 | $56.74 | $55.04 | $58.44 |
| 2030-04-25 | $56.39 | $54.69 | $58.08 |
| 2030-04-26 | $56.04 | $54.35 | $57.72 |
| 2030-04-27 | $56.33 | $54.64 | $58.02 |
| 2030-04-28 | $55.98 | $54.30 | $57.66 |
| 2030-04-29 | $56.27 | $54.58 | $57.96 |
| 2030-04-30 | $56.34 | $54.65 | $58.03 |
| 2030 May | |||
| 2030-05-01 | $55.99 | $54.31 | $57.67 |
| 2030-05-02 | $55.65 | $53.98 | $57.31 |
| 2030-05-03 | $55.58 | $53.91 | $57.24 |
| 2030-05-04 | $55.44 | $53.77 | $57.10 |
| 2030-05-05 | $55.09 | $53.44 | $56.75 |
| 2030-05-06 | $55.38 | $53.72 | $57.04 |
| 2030-05-07 | $55.04 | $53.39 | $56.69 |
| 2030-05-08 | $54.83 | $53.18 | $56.47 |
| 2030-05-09 | $55.12 | $53.46 | $56.77 |
| 2030-05-10 | $55.40 | $53.74 | $57.07 |
| 2030-05-11 | $55.20 | $53.54 | $56.85 |
| 2030-05-12 | $54.85 | $53.21 | $56.50 |
| 2030-05-13 | $54.85 | $53.21 | $56.50 |
| 2030-05-14 | $54.51 | $52.88 | $56.15 |
| 2030-05-15 | $54.80 | $53.15 | $56.44 |
| 2030-05-16 | $54.46 | $52.82 | $56.09 |
| 2030-05-17 | $54.74 | $53.10 | $56.39 |
| 2030-05-18 | $54.40 | $52.77 | $56.04 |
| 2030-05-19 | $54.07 | $52.44 | $55.69 |
| 2030-05-20 | $54.35 | $52.72 | $55.98 |
| 2030-05-21 | $54.01 | $52.39 | $55.63 |
| 2030-05-22 | $54.29 | $52.67 | $55.92 |
| 2030-05-23 | $54.36 | $52.73 | $55.99 |
| 2030-05-24 | $54.03 | $52.40 | $55.65 |
| 2030-05-25 | $53.69 | $52.08 | $55.30 |
| 2030-05-26 | $53.62 | $52.01 | $55.23 |
| 2030-05-27 | $53.49 | $51.88 | $55.09 |
| 2030-05-28 | $53.16 | $51.56 | $54.75 |
| 2030-05-29 | $53.44 | $51.83 | $55.04 |
| 2030-05-30 | $53.10 | $51.51 | $54.70 |
| 2030-05-31 | $52.90 | $51.31 | $54.49 |
| 2030 June | |||
| 2030-06-01 | $53.18 | $51.58 | $54.77 |
| 2030-06-02 | $53.46 | $51.85 | $55.06 |
| 2030-06-03 | $53.26 | $51.66 | $54.85 |
| 2030-06-04 | $52.93 | $51.34 | $54.51 |
| 2030-06-05 | $52.93 | $51.34 | $54.51 |
| 2030-06-06 | $52.60 | $51.02 | $54.18 |
| 2030-06-07 | $52.87 | $51.29 | $54.46 |
| 2030-06-08 | $52.54 | $50.97 | $54.12 |
| 2030-06-09 | $52.82 | $51.23 | $54.40 |
| 2030-06-10 | $52.49 | $50.92 | $54.07 |
| 2030-06-11 | $52.17 | $50.60 | $53.73 |
| 2030-06-12 | $52.44 | $50.87 | $54.01 |
| 2030-06-13 | $52.11 | $50.55 | $53.68 |
| 2030-06-14 | $52.39 | $50.81 | $53.96 |
| 2030-06-15 | $52.45 | $50.88 | $54.03 |
| 2030-06-16 | $52.13 | $50.56 | $53.69 |
| 2030-06-17 | $51.80 | $50.25 | $53.36 |
| 2030-06-18 | $51.74 | $50.19 | $53.29 |
| 2030-06-19 | $51.61 | $50.06 | $53.16 |
| 2030-06-20 | $51.29 | $49.75 | $52.83 |
| 2030-06-21 | $51.56 | $50.01 | $53.10 |
| 2030-06-22 | $51.24 | $49.70 | $52.77 |
| 2030-06-23 | $51.04 | $49.51 | $52.57 |
| 2030-06-24 | $51.31 | $49.77 | $52.85 |
| 2030-06-25 | $51.58 | $50.03 | $53.13 |
| 2030-06-26 | $51.38 | $49.84 | $52.93 |
| 2030-06-27 | $51.07 | $49.53 | $52.60 |
| 2030-06-28 | $51.07 | $49.53 | $52.60 |
| 2030-06-29 | $50.75 | $49.23 | $52.27 |
| 2030-06-30 | $51.01 | $49.48 | $52.54 |
| 2030 July | |||
| 2030-07-01 | $50.70 | $49.18 | $52.22 |
| 2030-07-02 | $50.96 | $49.43 | $52.49 |
| 2030-07-03 | $50.65 | $49.13 | $52.17 |
| 2030-07-04 | $50.33 | $48.82 | $51.84 |
| 2030-07-05 | $50.60 | $49.08 | $52.11 |
| 2030-07-06 | $50.28 | $48.77 | $51.79 |
| 2030-07-07 | $50.54 | $49.03 | $52.06 |
| 2030-07-08 | $50.61 | $49.09 | $52.13 |
| 2030-07-09 | $50.29 | $48.79 | $51.80 |
| 2030-07-10 | $49.98 | $48.48 | $51.48 |
| 2030-07-11 | $49.92 | $48.42 | $51.42 |
| 2030-07-12 | $49.80 | $48.30 | $51.29 |
| 2030-07-13 | $49.49 | $48.00 | $50.97 |
| 2030-07-14 | $49.75 | $48.25 | $51.24 |
| 2030-07-15 | $49.44 | $47.95 | $50.92 |
| 2030-07-16 | $49.25 | $47.77 | $50.73 |
| 2030-07-17 | $49.51 | $48.02 | $50.99 |
| 2030-07-18 | $49.77 | $48.27 | $51.26 |
| 2030-07-19 | $49.58 | $48.09 | $51.07 |
| 2030-07-20 | $49.27 | $47.79 | $50.75 |
| 2030-07-21 | $49.27 | $47.79 | $50.75 |
| 2030-07-22 | $48.97 | $47.50 | $50.43 |
| 2030-07-23 | $49.22 | $47.75 | $50.70 |
| 2030-07-24 | $48.92 | $47.45 | $50.38 |
| 2030-07-25 | $49.17 | $47.70 | $50.65 |
| 2030-07-26 | $48.87 | $47.40 | $50.33 |
| 2030-07-27 | $48.56 | $47.11 | $50.02 |
| 2030-07-28 | $48.82 | $47.35 | $50.28 |
| 2030-07-29 | $48.51 | $47.06 | $49.97 |
| 2030-07-30 | $48.77 | $47.31 | $50.23 |
| 2030-07-31 | $48.83 | $47.37 | $50.30 |
| 2030 August | |||
| 2030-08-01 | $48.53 | $47.07 | $49.98 |
| 2030-08-02 | $48.23 | $46.78 | $49.67 |
| 2030-08-03 | $48.17 | $46.72 | $49.61 |
| 2030-08-04 | $48.05 | $46.60 | $49.49 |
| 2030-08-05 | $47.75 | $46.32 | $49.18 |
| 2030-08-06 | $48.00 | $46.56 | $49.44 |
| 2030-08-07 | $47.70 | $46.27 | $49.13 |
| 2030-08-08 | $47.52 | $46.09 | $48.94 |
| 2030-08-09 | $47.77 | $46.33 | $49.20 |
| 2030-08-10 | $48.02 | $46.58 | $49.46 |
| 2030-08-11 | $47.84 | $46.40 | $49.27 |
| 2030-08-12 | $47.54 | $46.11 | $48.97 |
| 2030-08-13 | $47.54 | $46.11 | $48.97 |
| 2030-08-14 | $47.24 | $45.83 | $48.66 |
| 2030-08-15 | $47.49 | $46.07 | $48.92 |
| 2030-08-16 | $47.20 | $45.78 | $48.61 |
| 2030-08-17 | $47.44 | $46.02 | $48.87 |
| 2030-08-18 | $47.15 | $45.74 | $48.56 |
| 2030-08-19 | $46.86 | $45.45 | $48.26 |
| 2030-08-20 | $47.10 | $45.69 | $48.52 |
| 2030-08-21 | $46.81 | $45.41 | $48.21 |
| 2030-08-22 | $47.05 | $45.64 | $48.47 |
| 2030-08-23 | $47.11 | $45.70 | $48.53 |
| 2030-08-24 | $46.82 | $45.42 | $48.23 |
| 2030-08-25 | $46.53 | $45.14 | $47.93 |
| 2030-08-26 | $46.47 | $45.08 | $47.87 |
| 2030-08-27 | $46.36 | $44.97 | $47.75 |
| 2030-08-28 | $46.07 | $44.69 | $47.45 |
| 2030-08-29 | $46.31 | $44.92 | $47.70 |
| 2030-08-30 | $46.02 | $44.64 | $47.40 |
| 2030-08-31 | $45.85 | $44.47 | $47.22 |
| 2030 September | |||
| 2030-09-01 | $46.09 | $44.71 | $47.47 |
| 2030-09-02 | $46.33 | $44.94 | $47.72 |
| 2030-09-03 | $46.16 | $44.77 | $47.54 |
| 2030-09-04 | $45.87 | $44.49 | $47.25 |
| 2030-09-05 | $45.87 | $44.49 | $47.25 |
| 2030-09-06 | $45.58 | $44.22 | $46.95 |
| 2030-09-07 | $45.82 | $44.45 | $47.20 |
| 2030-09-08 | $45.54 | $44.17 | $46.90 |
| 2030-09-09 | $45.78 | $44.40 | $47.15 |
| 2030-09-10 | $45.49 | $44.13 | $46.86 |
| 2030-09-11 | $45.21 | $43.85 | $46.57 |
| 2030-09-12 | $45.45 | $44.08 | $46.81 |
| 2030-09-13 | $45.16 | $43.81 | $46.52 |
| 2030-09-14 | $45.40 | $44.04 | $46.76 |
| 2030-09-15 | $45.46 | $44.09 | $46.82 |
| 2030-09-16 | $45.18 | $43.82 | $46.53 |
| 2030-09-17 | $44.90 | $43.55 | $46.24 |
| 2030-09-18 | $44.84 | $43.49 | $46.19 |
| 2030-09-19 | $44.73 | $43.39 | $46.07 |
| 2030-09-20 | $44.45 | $43.12 | $45.78 |
| 2030-09-21 | $44.68 | $43.34 | $46.02 |
| 2030-09-22 | $44.41 | $43.07 | $45.74 |
| 2030-09-23 | $44.24 | $42.91 | $45.56 |
| 2030-09-24 | $44.47 | $43.13 | $45.80 |
| 2030-09-25 | $44.70 | $43.36 | $46.04 |