Current FORN price: $765.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $38.08 | $36.94 | $39.22 |
| 2031-01-02 | $38.28 | $37.13 | $39.43 |
| 2031-01-03 | $38.04 | $36.90 | $39.18 |
| 2031-01-04 | $37.80 | $36.67 | $38.94 |
| 2031-01-05 | $38.00 | $36.86 | $39.14 |
| 2031-01-06 | $37.77 | $36.63 | $38.90 |
| 2031-01-07 | $37.96 | $36.83 | $39.10 |
| 2031-01-08 | $38.01 | $36.87 | $39.15 |
| 2031-01-09 | $37.78 | $36.64 | $38.91 |
| 2031-01-10 | $37.54 | $36.42 | $38.67 |
| 2031-01-11 | $37.50 | $36.37 | $38.62 |
| 2031-01-12 | $37.40 | $36.28 | $38.52 |
| 2031-01-13 | $37.17 | $36.05 | $38.28 |
| 2031-01-14 | $37.36 | $36.24 | $38.49 |
| 2031-01-15 | $37.13 | $36.02 | $38.25 |
| 2031-01-16 | $36.99 | $35.88 | $38.10 |
| 2031-01-17 | $37.18 | $36.07 | $38.30 |
| 2031-01-18 | $37.38 | $36.26 | $38.50 |
| 2031-01-19 | $37.24 | $36.12 | $38.36 |
| 2031-01-20 | $37.01 | $35.90 | $38.12 |
| 2031-01-21 | $37.01 | $35.90 | $38.12 |
| 2031-01-22 | $36.78 | $35.67 | $37.88 |
| 2031-01-23 | $36.97 | $35.86 | $38.08 |
| 2031-01-24 | $36.74 | $35.64 | $37.84 |
| 2031-01-25 | $36.93 | $35.83 | $38.04 |
| 2031-01-26 | $36.70 | $35.60 | $37.81 |
| 2031-01-27 | $36.48 | $35.38 | $37.57 |
| 2031-01-28 | $36.67 | $35.57 | $37.77 |
| 2031-01-29 | $36.44 | $35.35 | $37.53 |
| 2031-01-30 | $36.63 | $35.53 | $37.73 |
| 2031-01-31 | $36.68 | $35.58 | $37.78 |
| 2031 February | |||
| 2031-02-01 | $36.45 | $35.36 | $37.54 |
| 2031-02-02 | $36.22 | $35.14 | $37.31 |
| 2031-02-03 | $36.18 | $35.09 | $37.26 |
| 2031-02-04 | $36.09 | $35.00 | $37.17 |
| 2031-02-05 | $35.86 | $34.79 | $36.94 |
| 2031-02-06 | $36.05 | $34.97 | $37.13 |
| 2031-02-07 | $35.83 | $34.75 | $36.90 |
| 2031-02-08 | $35.69 | $34.62 | $36.76 |
| 2031-02-09 | $35.88 | $34.80 | $36.95 |
| 2031-02-10 | $36.07 | $34.98 | $37.15 |
| 2031-02-11 | $35.93 | $34.85 | $37.01 |
| 2031-02-12 | $35.71 | $34.64 | $36.78 |
| 2031-02-13 | $35.71 | $34.64 | $36.78 |
| 2031-02-14 | $35.49 | $34.42 | $36.55 |
| 2031-02-15 | $35.67 | $34.60 | $36.74 |
| 2031-02-16 | $35.45 | $34.39 | $36.51 |
| 2031-02-17 | $35.64 | $34.57 | $36.70 |
| 2031-02-18 | $35.41 | $34.35 | $36.48 |
| 2031-02-19 | $35.19 | $34.14 | $36.25 |
| 2031-02-20 | $35.38 | $34.32 | $36.44 |
| 2031-02-21 | $35.16 | $34.10 | $36.21 |
| 2031-02-22 | $35.34 | $34.28 | $36.40 |
| 2031-02-23 | $35.39 | $34.33 | $36.45 |
| 2031-02-24 | $35.17 | $34.11 | $36.22 |
| 2031-02-25 | $34.95 | $33.90 | $36.00 |
| 2031-02-26 | $34.91 | $33.86 | $35.95 |
| 2031-02-27 | $34.82 | $33.77 | $35.86 |
| 2031-02-28 | $34.60 | $33.56 | $35.64 |
| 2031 March | |||
| 2031-03-01 | $34.78 | $33.74 | $35.83 |
| 2031-03-02 | $34.57 | $33.53 | $35.61 |
| 2031-03-03 | $34.44 | $33.40 | $35.47 |
| 2031-03-04 | $34.62 | $33.58 | $35.66 |
| 2031-03-05 | $34.80 | $33.75 | $35.84 |
| 2031-03-06 | $34.67 | $33.63 | $35.71 |
| 2031-03-07 | $34.45 | $33.42 | $35.49 |
| 2031-03-08 | $34.45 | $33.42 | $35.49 |
| 2031-03-09 | $34.24 | $33.21 | $35.27 |
| 2031-03-10 | $34.42 | $33.39 | $35.45 |
| 2031-03-11 | $34.20 | $33.18 | $35.23 |
| 2031-03-12 | $34.38 | $33.35 | $35.41 |
| 2031-03-13 | $34.17 | $33.14 | $35.19 |
| 2031-03-14 | $33.96 | $32.94 | $34.98 |
| 2031-03-15 | $34.14 | $33.11 | $35.16 |
| 2031-03-16 | $33.92 | $32.91 | $34.94 |
| 2031-03-17 | $34.10 | $33.08 | $35.12 |
| 2031-03-18 | $34.14 | $33.12 | $35.17 |
| 2031-03-19 | $33.93 | $32.91 | $34.95 |
| 2031-03-20 | $33.72 | $32.71 | $34.73 |
| 2031-03-21 | $33.68 | $32.67 | $34.69 |
| 2031-03-22 | $33.60 | $32.59 | $34.60 |
| 2031-03-23 | $33.39 | $32.39 | $34.39 |
| 2031-03-24 | $33.56 | $32.55 | $34.57 |
| 2031-03-25 | $33.35 | $32.35 | $34.35 |
| 2031-03-26 | $33.23 | $32.23 | $34.22 |
| 2031-03-27 | $33.40 | $32.40 | $34.40 |
| 2031-03-28 | $33.57 | $32.57 | $34.58 |
| 2031-03-29 | $33.45 | $32.45 | $34.45 |
| 2031-03-30 | $33.24 | $32.24 | $34.24 |
| 2031-03-31 | $33.24 | $32.24 | $34.24 |
| 2031 April | |||
| 2031-04-01 | $33.04 | $32.04 | $34.03 |
| 2031-04-02 | $33.21 | $32.21 | $34.20 |
| 2031-04-03 | $33.00 | $32.01 | $33.99 |
| 2031-04-04 | $33.17 | $32.18 | $34.17 |
| 2031-04-05 | $32.97 | $31.98 | $33.96 |
| 2031-04-06 | $32.76 | $31.78 | $33.75 |
| 2031-04-07 | $32.94 | $31.95 | $33.92 |
| 2031-04-08 | $32.73 | $31.75 | $33.71 |
| 2031-04-09 | $32.90 | $31.92 | $33.89 |
| 2031-04-10 | $32.94 | $31.96 | $33.93 |
| 2031-04-11 | $32.74 | $31.76 | $33.72 |
| 2031-04-12 | $32.54 | $31.56 | $33.51 |
| 2031-04-13 | $32.50 | $31.52 | $33.47 |
| 2031-04-14 | $32.41 | $31.44 | $33.39 |
| 2031-04-15 | $32.21 | $31.25 | $33.18 |
| 2031-04-16 | $32.38 | $31.41 | $33.35 |
| 2031-04-17 | $32.18 | $31.22 | $33.15 |
| 2031-04-18 | $32.06 | $31.10 | $33.02 |
| 2031-04-19 | $32.23 | $31.26 | $33.19 |
| 2031-04-20 | $32.39 | $31.42 | $33.37 |
| 2031-04-21 | $32.27 | $31.31 | $33.24 |
| 2031-04-22 | $32.07 | $31.11 | $33.04 |
| 2031-04-23 | $32.07 | $31.11 | $33.04 |
| 2031-04-24 | $31.87 | $30.92 | $32.83 |
| 2031-04-25 | $32.04 | $31.08 | $33.00 |
| 2031-04-26 | $31.84 | $30.89 | $32.80 |
| 2031-04-27 | $32.01 | $31.05 | $32.97 |
| 2031-04-28 | $31.81 | $30.86 | $32.76 |
| 2031-04-29 | $31.61 | $30.66 | $32.56 |
| 2031-04-30 | $31.78 | $30.82 | $32.73 |
| 2031 May | |||
| 2031-05-01 | $31.58 | $30.63 | $32.53 |
| 2031-05-02 | $31.75 | $30.79 | $32.70 |
| 2031-05-03 | $31.79 | $30.83 | $32.74 |
| 2031-05-04 | $31.59 | $30.64 | $32.54 |
| 2031-05-05 | $31.39 | $30.45 | $32.33 |
| 2031-05-06 | $31.35 | $30.41 | $32.29 |
| 2031-05-07 | $31.28 | $30.34 | $32.21 |
| 2031-05-08 | $31.08 | $30.15 | $32.01 |
| 2031-05-09 | $31.24 | $30.31 | $32.18 |
| 2031-05-10 | $31.05 | $30.12 | $31.98 |
| 2031-05-11 | $30.93 | $30.00 | $31.86 |
| 2031-05-12 | $31.09 | $30.16 | $32.03 |
| 2031-05-13 | $31.26 | $30.32 | $32.19 |
| 2031-05-14 | $31.14 | $30.21 | $32.07 |
| 2031-05-15 | $30.95 | $30.02 | $31.87 |
| 2031-05-16 | $30.95 | $30.02 | $31.87 |
| 2031-05-17 | $30.75 | $29.83 | $31.68 |
| 2031-05-18 | $30.91 | $29.99 | $31.84 |
| 2031-05-19 | $30.72 | $29.80 | $31.64 |
| 2031-05-20 | $30.88 | $29.96 | $31.81 |
| 2031-05-21 | $30.69 | $29.77 | $31.61 |
| 2031-05-22 | $30.50 | $29.59 | $31.42 |
| 2031-05-23 | $30.66 | $29.74 | $31.58 |
| 2031-05-24 | $30.47 | $29.56 | $31.39 |
| 2031-05-25 | $30.63 | $29.71 | $31.55 |
| 2031-05-26 | $30.67 | $29.75 | $31.59 |
| 2031-05-27 | $30.48 | $29.56 | $31.39 |
| 2031-05-28 | $30.29 | $29.38 | $31.20 |
| 2031-05-29 | $30.25 | $29.34 | $31.16 |
| 2031-05-30 | $30.18 | $29.27 | $31.08 |
| 2031-05-31 | $29.99 | $29.09 | $30.89 |
| 2031 June | |||
| 2031-06-01 | $30.15 | $29.24 | $31.05 |
| 2031-06-02 | $29.96 | $29.06 | $30.86 |
| 2031-06-03 | $29.84 | $28.95 | $30.74 |
| 2031-06-04 | $30.00 | $29.10 | $30.90 |
| 2031-06-05 | $30.16 | $29.25 | $31.06 |
| 2031-06-06 | $30.05 | $29.14 | $30.95 |
| 2031-06-07 | $29.86 | $28.96 | $30.75 |
| 2031-06-08 | $29.86 | $28.96 | $30.75 |
| 2031-06-09 | $29.67 | $28.78 | $30.56 |
| 2031-06-10 | $29.83 | $28.93 | $30.72 |
| 2031-06-11 | $29.64 | $28.75 | $30.53 |
| 2031-06-12 | $29.80 | $28.90 | $30.69 |
| 2031-06-13 | $29.61 | $28.73 | $30.50 |
| 2031-06-14 | $29.43 | $28.55 | $30.31 |
| 2031-06-15 | $29.58 | $28.70 | $30.47 |
| 2031-06-16 | $29.40 | $28.52 | $30.28 |
| 2031-06-17 | $29.55 | $28.67 | $30.44 |
| 2031-06-18 | $29.59 | $28.70 | $30.48 |
| 2031-06-19 | $29.41 | $28.53 | $30.29 |
| 2031-06-20 | $29.23 | $28.35 | $30.10 |
| 2031-06-21 | $29.19 | $28.31 | $30.06 |
| 2031-06-22 | $29.12 | $28.24 | $29.99 |
| 2031-06-23 | $28.94 | $28.07 | $29.80 |
| 2031-06-24 | $29.09 | $28.21 | $29.96 |
| 2031-06-25 | $28.91 | $28.04 | $29.77 |
| 2031-06-26 | $28.80 | $27.93 | $29.66 |
| 2031-06-27 | $28.95 | $28.08 | $29.81 |
| 2031-06-28 | $29.10 | $28.23 | $29.97 |
| 2031-06-29 | $28.99 | $28.12 | $29.86 |
| 2031-06-30 | $28.81 | $27.94 | $29.67 |
| 2031 July | |||
| 2031-07-01 | $28.81 | $27.94 | $29.67 |
| 2031-07-02 | $28.63 | $27.77 | $29.49 |
| 2031-07-03 | $28.78 | $27.92 | $29.64 |
| 2031-07-04 | $28.60 | $27.74 | $29.46 |
| 2031-07-05 | $28.75 | $27.89 | $29.61 |
| 2031-07-06 | $28.57 | $27.72 | $29.43 |
| 2031-07-07 | $28.40 | $27.54 | $29.25 |
| 2031-07-08 | $28.54 | $27.69 | $29.40 |
| 2031-07-09 | $28.37 | $27.52 | $29.22 |
| 2031-07-10 | $28.52 | $27.66 | $29.37 |
| 2031-07-11 | $28.55 | $27.69 | $29.41 |
| 2031-07-12 | $28.37 | $27.52 | $29.23 |
| 2031-07-13 | $28.20 | $27.35 | $29.04 |
| 2031-07-14 | $28.16 | $27.32 | $29.01 |
| 2031-07-15 | $28.09 | $27.25 | $28.94 |
| 2031-07-16 | $27.92 | $27.08 | $28.76 |
| 2031-07-17 | $28.06 | $27.22 | $28.91 |
| 2031-07-18 | $27.89 | $27.05 | $28.73 |
| 2031-07-19 | $27.78 | $26.95 | $28.62 |
| 2031-07-20 | $27.93 | $27.09 | $28.77 |
| 2031-07-21 | $28.08 | $27.23 | $28.92 |
| 2031-07-22 | $27.97 | $27.13 | $28.81 |
| 2031-07-23 | $27.80 | $26.96 | $28.63 |
| 2031-07-24 | $27.80 | $26.96 | $28.63 |
| 2031-07-25 | $27.62 | $26.80 | $28.45 |
| 2031-07-26 | $27.77 | $26.94 | $28.60 |
| 2031-07-27 | $27.60 | $26.77 | $28.42 |
| 2031-07-28 | $27.74 | $26.91 | $28.57 |
| 2031-07-29 | $27.57 | $26.74 | $28.40 |
| 2031-07-30 | $27.40 | $26.58 | $28.22 |
| 2031-07-31 | $27.54 | $26.71 | $28.37 |
| 2031 August | |||
| 2031-08-01 | $27.37 | $26.55 | $28.19 |
| 2031-08-02 | $27.51 | $26.69 | $28.34 |
| 2031-08-03 | $27.55 | $26.72 | $28.37 |
| 2031-08-04 | $27.38 | $26.56 | $28.20 |
| 2031-08-05 | $27.21 | $26.39 | $28.02 |
| 2031-08-06 | $27.17 | $26.36 | $27.99 |
| 2031-08-07 | $27.11 | $26.29 | $27.92 |
| 2031-08-08 | $26.94 | $26.13 | $27.75 |
| 2031-08-09 | $27.08 | $26.27 | $27.89 |
| 2031-08-10 | $26.91 | $26.10 | $27.72 |
| 2031-08-11 | $26.81 | $26.00 | $27.61 |
| 2031-08-12 | $26.95 | $26.14 | $27.76 |
| 2031-08-13 | $27.09 | $26.28 | $27.90 |
| 2031-08-14 | $26.99 | $26.18 | $27.80 |
| 2031-08-15 | $26.82 | $26.02 | $27.62 |
| 2031-08-16 | $26.82 | $26.02 | $27.62 |
| 2031-08-17 | $26.65 | $25.85 | $27.45 |
| 2031-08-18 | $26.79 | $25.99 | $27.60 |
| 2031-08-19 | $26.63 | $25.83 | $27.43 |
| 2031-08-20 | $26.77 | $25.96 | $27.57 |
| 2031-08-21 | $26.60 | $25.80 | $27.40 |
| 2031-08-22 | $26.43 | $25.64 | $27.23 |
| 2031-08-23 | $26.57 | $25.78 | $27.37 |
| 2031-08-24 | $26.41 | $25.62 | $27.20 |
| 2031-08-25 | $26.55 | $25.75 | $27.34 |
| 2031-08-26 | $26.58 | $25.78 | $27.38 |
| 2031-08-27 | $26.41 | $25.62 | $27.21 |
| 2031-08-28 | $26.25 | $25.46 | $27.04 |
| 2031-08-29 | $26.22 | $25.43 | $27.00 |
| 2031-08-30 | $26.15 | $25.37 | $26.94 |
| 2031-08-31 | $25.99 | $25.21 | $26.77 |
| 2031 September | |||
| 2031-09-01 | $26.13 | $25.34 | $26.91 |
| 2031-09-02 | $25.96 | $25.19 | $26.74 |
| 2031-09-03 | $25.87 | $25.09 | $26.64 |
| 2031-09-04 | $26.00 | $25.22 | $26.78 |
| 2031-09-05 | $26.14 | $25.35 | $26.92 |
| 2031-09-06 | $26.04 | $25.26 | $26.82 |
| 2031-09-07 | $25.88 | $25.10 | $26.65 |
| 2031-09-08 | $25.88 | $25.10 | $26.65 |
| 2031-09-09 | $25.72 | $24.95 | $26.49 |
| 2031-09-10 | $25.85 | $25.08 | $26.63 |
| 2031-09-11 | $25.69 | $24.92 | $26.46 |
| 2031-09-12 | $25.83 | $25.05 | $26.60 |
| 2031-09-13 | $25.66 | $24.89 | $26.43 |
| 2031-09-14 | $25.51 | $24.74 | $26.27 |
| 2031-09-15 | $25.64 | $24.87 | $26.41 |
| 2031-09-16 | $25.48 | $24.72 | $26.24 |
| 2031-09-17 | $25.61 | $24.84 | $26.38 |
| 2031-09-18 | $25.65 | $24.88 | $26.41 |
| 2031-09-19 | $25.49 | $24.72 | $26.25 |
| 2031-09-20 | $25.33 | $24.57 | $26.09 |
| 2031-09-21 | $25.30 | $24.54 | $26.06 |
| 2031-09-22 | $25.23 | $24.48 | $25.99 |
| 2031-09-23 | $25.08 | $24.32 | $25.83 |
| 2031-09-24 | $25.21 | $24.45 | $25.96 |
| 2031-09-25 | $25.05 | $24.30 | $25.80 |