Current GAM price: $0.1370
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.3138 | $0.3044 | $0.3232 |
| 2026-01-02 | $0.3202 | $0.3106 | $0.3298 |
| 2026-01-03 | $0.3202 | $0.3106 | $0.3298 |
| 2026-01-04 | $0.3202 | $0.3106 | $0.3298 |
| 2026-01-05 | $0.3138 | $0.3044 | $0.3232 |
| 2026-01-06 | $0.3234 | $0.3137 | $0.3331 |
| 2026-01-07 | $0.3266 | $0.3168 | $0.3364 |
| 2026-01-08 | $0.3381 | $0.3280 | $0.3483 |
| 2026-01-09 | $0.3500 | $0.3395 | $0.3605 |
| 2026-01-10 | $0.3471 | $0.3367 | $0.3575 |
| 2026-01-11 | $0.3376 | $0.3275 | $0.3477 |
| 2026-01-12 | $0.3495 | $0.3390 | $0.3600 |
| 2026-01-13 | $0.3554 | $0.3448 | $0.3661 |
| 2026-01-14 | $0.3613 | $0.3505 | $0.3722 |
| 2026-01-15 | $0.3515 | $0.3409 | $0.3620 |
| 2026-01-16 | $0.3578 | $0.3471 | $0.3686 |
| 2026-01-17 | $0.3705 | $0.3593 | $0.3816 |
| 2026-01-18 | $0.3835 | $0.3720 | $0.3950 |
| 2026-01-19 | $0.3731 | $0.3619 | $0.3842 |
| 2026-01-20 | $0.3707 | $0.3596 | $0.3818 |
| 2026-01-21 | $0.3838 | $0.3722 | $0.3953 |
| 2026-01-22 | $0.3884 | $0.3768 | $0.4001 |
| 2026-01-23 | $0.3884 | $0.3768 | $0.4001 |
| 2026-01-24 | $0.3806 | $0.3692 | $0.3921 |
| 2026-01-25 | $0.3884 | $0.3768 | $0.4001 |
| 2026-01-26 | $0.3884 | $0.3768 | $0.4001 |
| 2026-01-27 | $0.3884 | $0.3768 | $0.4001 |
| 2026-01-28 | $0.3806 | $0.3692 | $0.3921 |
| 2026-01-29 | $0.3923 | $0.3805 | $0.4041 |
| 2026-01-30 | $0.3962 | $0.3843 | $0.4081 |
| 2026-01-31 | $0.4102 | $0.3979 | $0.4225 |
| 2026 February | |||
| 2026-02-01 | $0.4246 | $0.4119 | $0.4374 |
| 2026-02-02 | $0.4210 | $0.4084 | $0.4337 |
| 2026-02-03 | $0.4095 | $0.3972 | $0.4218 |
| 2026-02-04 | $0.4240 | $0.4113 | $0.4367 |
| 2026-02-05 | $0.4312 | $0.4182 | $0.4441 |
| 2026-02-06 | $0.4384 | $0.4252 | $0.4515 |
| 2026-02-07 | $0.4264 | $0.4136 | $0.4392 |
| 2026-02-08 | $0.4341 | $0.4211 | $0.4471 |
| 2026-02-09 | $0.4494 | $0.4359 | $0.4629 |
| 2026-02-10 | $0.4653 | $0.4513 | $0.4792 |
| 2026-02-11 | $0.4526 | $0.4390 | $0.4661 |
| 2026-02-12 | $0.4497 | $0.4362 | $0.4632 |
| 2026-02-13 | $0.4655 | $0.4516 | $0.4795 |
| 2026-02-14 | $0.4712 | $0.4570 | $0.4853 |
| 2026-02-15 | $0.4712 | $0.4570 | $0.4853 |
| 2026-02-16 | $0.4618 | $0.4479 | $0.4756 |
| 2026-02-17 | $0.4712 | $0.4570 | $0.4853 |
| 2026-02-18 | $0.4712 | $0.4570 | $0.4853 |
| 2026-02-19 | $0.4712 | $0.4570 | $0.4853 |
| 2026-02-20 | $0.4618 | $0.4479 | $0.4756 |
| 2026-02-21 | $0.4759 | $0.4616 | $0.4902 |
| 2026-02-22 | $0.4806 | $0.4662 | $0.4950 |
| 2026-02-23 | $0.4976 | $0.4826 | $0.5125 |
| 2026-02-24 | $0.5151 | $0.4997 | $0.5306 |
| 2026-02-25 | $0.5108 | $0.4954 | $0.5261 |
| 2026-02-26 | $0.4968 | $0.4819 | $0.5117 |
| 2026-02-27 | $0.5143 | $0.4989 | $0.5298 |
| 2026-02-28 | $0.5230 | $0.5074 | $0.5387 |
| 2026 March | |||
| 2026-03-01 | $0.5318 | $0.5158 | $0.5477 |
| 2026-03-02 | $0.5172 | $0.5017 | $0.5328 |
| 2026-03-03 | $0.5266 | $0.5108 | $0.5424 |
| 2026-03-04 | $0.5452 | $0.5288 | $0.5615 |
| 2026-03-05 | $0.5644 | $0.5475 | $0.5813 |
| 2026-03-06 | $0.5490 | $0.5325 | $0.5655 |
| 2026-03-07 | $0.5455 | $0.5291 | $0.5619 |
| 2026-03-08 | $0.5647 | $0.5478 | $0.5817 |
| 2026-03-09 | $0.5716 | $0.5544 | $0.5887 |
| 2026-03-10 | $0.5716 | $0.5544 | $0.5887 |
| 2026-03-11 | $0.5602 | $0.5434 | $0.5770 |
| 2026-03-12 | $0.5716 | $0.5544 | $0.5887 |
| 2026-03-13 | $0.5716 | $0.5544 | $0.5887 |
| 2026-03-14 | $0.5716 | $0.5544 | $0.5887 |
| 2026-03-15 | $0.5602 | $0.5434 | $0.5770 |
| 2026-03-16 | $0.5773 | $0.5600 | $0.5946 |
| 2026-03-17 | $0.5830 | $0.5655 | $0.6005 |
| 2026-03-18 | $0.6036 | $0.5855 | $0.6217 |
| 2026-03-19 | $0.6249 | $0.6061 | $0.6436 |
| 2026-03-20 | $0.6196 | $0.6010 | $0.6382 |
| 2026-03-21 | $0.6027 | $0.5846 | $0.6208 |
| 2026-03-22 | $0.6239 | $0.6052 | $0.6427 |
| 2026-03-23 | $0.6345 | $0.6155 | $0.6535 |
| 2026-03-24 | $0.6451 | $0.6257 | $0.6644 |
| 2026-03-25 | $0.6275 | $0.6086 | $0.6463 |
| 2026-03-26 | $0.6388 | $0.6197 | $0.6580 |
| 2026-03-27 | $0.6614 | $0.6415 | $0.6812 |
| 2026-03-28 | $0.6847 | $0.6642 | $0.7052 |
| 2026-03-29 | $0.6660 | $0.6460 | $0.6860 |
| 2026-03-30 | $0.6617 | $0.6419 | $0.6816 |
| 2026-03-31 | $0.6851 | $0.6645 | $0.7056 |
| 2026 April | |||
| 2026-04-01 | $0.6934 | $0.6726 | $0.7142 |
| 2026-04-02 | $0.6934 | $0.6726 | $0.7142 |
| 2026-04-03 | $0.6795 | $0.6591 | $0.6999 |
| 2026-04-04 | $0.6934 | $0.6726 | $0.7142 |
| 2026-04-05 | $0.6934 | $0.6726 | $0.7142 |
| 2026-04-06 | $0.6934 | $0.6726 | $0.7142 |
| 2026-04-07 | $0.6795 | $0.6591 | $0.6999 |
| 2026-04-08 | $0.7003 | $0.6793 | $0.7213 |
| 2026-04-09 | $0.7073 | $0.6861 | $0.7285 |
| 2026-04-10 | $0.7322 | $0.7103 | $0.7542 |
| 2026-04-11 | $0.7581 | $0.7353 | $0.7808 |
| 2026-04-12 | $0.7516 | $0.7291 | $0.7742 |
| 2026-04-13 | $0.7311 | $0.7092 | $0.7530 |
| 2026-04-14 | $0.7569 | $0.7342 | $0.7796 |
| 2026-04-15 | $0.7697 | $0.7466 | $0.7928 |
| 2026-04-16 | $0.7826 | $0.7591 | $0.8060 |
| 2026-04-17 | $0.7612 | $0.7383 | $0.7840 |
| 2026-04-18 | $0.7750 | $0.7517 | $0.7982 |
| 2026-04-19 | $0.8023 | $0.7782 | $0.8264 |
| 2026-04-20 | $0.8306 | $0.8057 | $0.8555 |
| 2026-04-21 | $0.8079 | $0.7837 | $0.8321 |
| 2026-04-22 | $0.8028 | $0.7787 | $0.8268 |
| 2026-04-23 | $0.8311 | $0.8061 | $0.8560 |
| 2026-04-24 | $0.8412 | $0.8159 | $0.8664 |
| 2026-04-25 | $0.8412 | $0.8159 | $0.8664 |
| 2026-04-26 | $0.8243 | $0.7996 | $0.8491 |
| 2026-04-27 | $0.8412 | $0.8159 | $0.8664 |
| 2026-04-28 | $0.8412 | $0.8159 | $0.8664 |
| 2026-04-29 | $0.8412 | $0.8159 | $0.8664 |
| 2026-04-30 | $0.8243 | $0.7996 | $0.8491 |
| 2026 May | |||
| 2026-05-01 | $0.8496 | $0.8241 | $0.8751 |
| 2026-05-02 | $0.8580 | $0.8323 | $0.8837 |
| 2026-05-03 | $0.8883 | $0.8616 | $0.9149 |
| 2026-05-04 | $0.9196 | $0.8920 | $0.9472 |
| 2026-05-05 | $0.9118 | $0.8845 | $0.9392 |
| 2026-05-06 | $0.8869 | $0.8603 | $0.9135 |
| 2026-05-07 | $0.9182 | $0.8906 | $0.9457 |
| 2026-05-08 | $0.9338 | $0.9057 | $0.9618 |
| 2026-05-09 | $0.9493 | $0.9208 | $0.9778 |
| 2026-05-10 | $0.9234 | $0.8957 | $0.9511 |
| 2026-05-11 | $0.9401 | $0.9119 | $0.9683 |
| 2026-05-12 | $0.9733 | $0.9441 | $1.002 |
| 2026-05-13 | $1.008 | $0.9774 | $1.038 |
| 2026-05-14 | $0.9801 | $0.9507 | $1.009 |
| 2026-05-15 | $0.9738 | $0.9446 | $1.003 |
| 2026-05-16 | $1.008 | $0.9779 | $1.038 |
| 2026-05-17 | $1.020 | $0.9898 | $1.051 |
| 2026-05-18 | $1.020 | $0.9898 | $1.051 |
| 2026-05-19 | $1.000 | $0.9700 | $1.030 |
| 2026-05-20 | $1.020 | $0.9898 | $1.051 |
| 2026-05-21 | $1.020 | $0.9898 | $1.051 |
| 2026-05-22 | $1.020 | $0.9898 | $1.051 |
| 2026-05-23 | $1.000 | $0.9700 | $1.030 |
| 2026-05-24 | $1.031 | $0.9997 | $1.062 |
| 2026-05-25 | $1.041 | $1.010 | $1.072 |
| 2026-05-26 | $1.078 | $1.045 | $1.110 |
| 2026-05-27 | $1.116 | $1.082 | $1.149 |
| 2026-05-28 | $1.106 | $1.073 | $1.139 |
| 2026-05-29 | $1.076 | $1.044 | $1.108 |
| 2026-05-30 | $1.114 | $1.080 | $1.147 |
| 2026-05-31 | $1.133 | $1.099 | $1.167 |
| 2026 June | |||
| 2026-06-01 | $1.152 | $1.117 | $1.186 |
| 2026-06-02 | $1.120 | $1.087 | $1.154 |
| 2026-06-03 | $1.140 | $1.106 | $1.175 |
| 2026-06-04 | $1.181 | $1.145 | $1.216 |
| 2026-06-05 | $1.222 | $1.186 | $1.259 |
| 2026-06-06 | $1.189 | $1.153 | $1.225 |
| 2026-06-07 | $1.181 | $1.146 | $1.217 |
| 2026-06-08 | $1.223 | $1.186 | $1.260 |
| 2026-06-09 | $1.238 | $1.201 | $1.275 |
| 2026-06-10 | $1.238 | $1.201 | $1.275 |
| 2026-06-11 | $1.213 | $1.177 | $1.250 |
| 2026-06-12 | $1.238 | $1.201 | $1.275 |
| 2026-06-13 | $1.238 | $1.201 | $1.275 |
| 2026-06-14 | $1.238 | $1.201 | $1.275 |
| 2026-06-15 | $1.213 | $1.177 | $1.250 |
| 2026-06-16 | $1.250 | $1.213 | $1.288 |
| 2026-06-17 | $1.263 | $1.225 | $1.301 |
| 2026-06-18 | $1.307 | $1.268 | $1.346 |
| 2026-06-19 | $1.353 | $1.313 | $1.394 |
| 2026-06-20 | $1.342 | $1.302 | $1.382 |
| 2026-06-21 | $1.305 | $1.266 | $1.344 |
| 2026-06-22 | $1.351 | $1.311 | $1.392 |
| 2026-06-23 | $1.374 | $1.333 | $1.415 |
| 2026-06-24 | $1.397 | $1.355 | $1.439 |
| 2026-06-25 | $1.359 | $1.318 | $1.400 |
| 2026-06-26 | $1.383 | $1.342 | $1.425 |
| 2026-06-27 | $1.432 | $1.389 | $1.475 |
| 2026-06-28 | $1.483 | $1.438 | $1.527 |
| 2026-06-29 | $1.442 | $1.399 | $1.486 |
| 2026-06-30 | $1.433 | $1.390 | $1.476 |
| 2026 July | |||
| 2026-07-01 | $1.484 | $1.439 | $1.528 |
| 2026-07-02 | $1.502 | $1.457 | $1.547 |
| 2026-07-03 | $1.502 | $1.457 | $1.547 |
| 2026-07-04 | $1.472 | $1.427 | $1.516 |
| 2026-07-05 | $1.502 | $1.457 | $1.547 |
| 2026-07-06 | $1.502 | $1.457 | $1.547 |
| 2026-07-07 | $1.502 | $1.457 | $1.547 |
| 2026-07-08 | $1.472 | $1.427 | $1.516 |
| 2026-07-09 | $1.517 | $1.471 | $1.562 |
| 2026-07-10 | $1.532 | $1.486 | $1.578 |
| 2026-07-11 | $1.586 | $1.538 | $1.633 |
| 2026-07-12 | $1.642 | $1.592 | $1.691 |
| 2026-07-13 | $1.628 | $1.579 | $1.677 |
| 2026-07-14 | $1.583 | $1.536 | $1.631 |
| 2026-07-15 | $1.639 | $1.590 | $1.688 |
| 2026-07-16 | $1.667 | $1.617 | $1.717 |
| 2026-07-17 | $1.695 | $1.644 | $1.746 |
| 2026-07-18 | $1.648 | $1.599 | $1.698 |
| 2026-07-19 | $1.678 | $1.628 | $1.729 |
| 2026-07-20 | $1.737 | $1.685 | $1.790 |
| 2026-07-21 | $1.799 | $1.745 | $1.853 |
| 2026-07-22 | $1.750 | $1.697 | $1.802 |
| 2026-07-23 | $1.738 | $1.686 | $1.791 |
| 2026-07-24 | $1.800 | $1.746 | $1.854 |
| 2026-07-25 | $1.822 | $1.767 | $1.876 |
| 2026-07-26 | $1.822 | $1.767 | $1.876 |
| 2026-07-27 | $1.785 | $1.732 | $1.839 |
| 2026-07-28 | $1.822 | $1.767 | $1.876 |
| 2026-07-29 | $1.822 | $1.767 | $1.876 |
| 2026-07-30 | $1.822 | $1.767 | $1.876 |
| 2026-07-31 | $1.785 | $1.732 | $1.839 |
| 2026 August | |||
| 2026-08-01 | $1.840 | $1.785 | $1.895 |
| 2026-08-02 | $1.858 | $1.802 | $1.914 |
| 2026-08-03 | $1.924 | $1.866 | $1.981 |
| 2026-08-04 | $1.992 | $1.932 | $2.051 |
| 2026-08-05 | $1.975 | $1.915 | $2.034 |
| 2026-08-06 | $1.921 | $1.863 | $1.978 |
| 2026-08-07 | $1.988 | $1.929 | $2.048 |
| 2026-08-08 | $2.022 | $1.962 | $2.083 |
| 2026-08-09 | $2.056 | $1.994 | $2.118 |
| 2026-08-10 | $2.000 | $1.940 | $2.060 |
| 2026-08-11 | $2.036 | $1.975 | $2.097 |
| 2026-08-12 | $2.108 | $2.045 | $2.171 |
| 2026-08-13 | $2.182 | $2.117 | $2.248 |
| 2026-08-14 | $2.122 | $2.059 | $2.186 |
| 2026-08-15 | $2.109 | $2.046 | $2.172 |
| 2026-08-16 | $2.183 | $2.118 | $2.249 |
| 2026-08-17 | $2.210 | $2.144 | $2.276 |
| 2026-08-18 | $2.210 | $2.144 | $2.276 |
| 2026-08-19 | $2.166 | $2.101 | $2.231 |
| 2026-08-20 | $2.210 | $2.144 | $2.276 |
| 2026-08-21 | $2.210 | $2.144 | $2.276 |
| 2026-08-22 | $2.210 | $2.144 | $2.276 |
| 2026-08-23 | $2.166 | $2.101 | $2.231 |
| 2026-08-24 | $2.232 | $2.165 | $2.299 |
| 2026-08-25 | $2.254 | $2.186 | $2.322 |
| 2026-08-26 | $2.334 | $2.264 | $2.404 |
| 2026-08-27 | $2.416 | $2.343 | $2.488 |
| 2026-08-28 | $2.395 | $2.324 | $2.467 |
| 2026-08-29 | $2.330 | $2.260 | $2.400 |
| 2026-08-30 | $2.412 | $2.340 | $2.485 |
| 2026-08-31 | $2.453 | $2.380 | $2.527 |
| 2026 September | |||
| 2026-09-01 | $2.494 | $2.419 | $2.569 |
| 2026-09-02 | $2.426 | $2.353 | $2.499 |
| 2026-09-03 | $2.470 | $2.396 | $2.544 |
| 2026-09-04 | $2.557 | $2.480 | $2.634 |
| 2026-09-05 | $2.647 | $2.568 | $2.727 |
| 2026-09-06 | $2.575 | $2.498 | $2.652 |
| 2026-09-07 | $2.558 | $2.482 | $2.635 |
| 2026-09-08 | $2.649 | $2.569 | $2.728 |
| 2026-09-09 | $2.681 | $2.600 | $2.761 |
| 2026-09-10 | $2.681 | $2.600 | $2.761 |
| 2026-09-11 | $2.627 | $2.548 | $2.706 |
| 2026-09-12 | $2.681 | $2.600 | $2.761 |
| 2026-09-13 | $2.681 | $2.600 | $2.761 |
| 2026-09-14 | $2.681 | $2.600 | $2.761 |
| 2026-09-15 | $2.627 | $2.548 | $2.706 |
| 2026-09-16 | $2.708 | $2.626 | $2.789 |
| 2026-09-17 | $2.734 | $2.652 | $2.816 |
| 2026-09-18 | $2.831 | $2.746 | $2.916 |
| 2026-09-19 | $2.931 | $2.843 | $3.019 |
| 2026-09-20 | $2.906 | $2.819 | $2.993 |
| 2026-09-21 | $2.827 | $2.742 | $2.911 |
| 2026-09-22 | $2.926 | $2.838 | $3.014 |
| 2026-09-23 | $2.976 | $2.887 | $3.065 |
| 2026-09-24 | $3.025 | $2.935 | $3.116 |
| 2026-09-25 | $2.943 | $2.855 | $3.031 |
| 2026-09-26 | $2.996 | $2.906 | $3.086 |